Tour v533
SLV
iShares Silver Trust
$44.94 -1.39%
(11/3 13:30) ◀
|
Tuesday, November 3, 2026 (1:35pm)
January 2026
|
▶ (11/3 13:40)
◀ 11/3 13:35 ▶

Option Volume

Detail
ℹ
Current (11/03 1:35pm) 120,218
Calls: 88,961 (74%)
Puts: 31,257 (26%)
Prior (11/02) 150,850
Calls: 97,523 (65%)
Puts: 53,327 (35%)
Current vs Prior -20.31%
Calls: -8.78% (Calls)
Puts: -41.39% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -44.88%
Calls: -33.75%
Puts: -62.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:35pm) $13.18M
Calls: $8.39M (64%)
Puts: $4.78M (36%)
Prior (11/02) $16.93M
Calls: $8.01M (47%)
Puts: $8.92M (53%)
Current vs Prior -22.19%
Calls: +4.76%
Puts: -46.39%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -50.17%
Calls: -15.68%
Puts: -71.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:35pm) 0.35
Prior (11/02) 0.55
Current vs Prior -35.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:35pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.05% | 4.54%4.54% | 6.70%7.72% | 12.77%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -15.81% | -6.40%-6.40% | -0.90%+1.11% | +1.05%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +9.31% | +15.66%+44.27% | +15.29%-9.71% | +0.79%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -15.81% | -6.40%-6.40% | -0.90%+1.11% | +1.05%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 3.31%
Calls: 5.06% | 4.42%
Puts: 3.45% | 2.20%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -41.14% | -32.72%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -63.36% | -60.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.39M). Extreme bullish P/C ratio of 0.35 - heavy call buying (88,961 calls vs 31,257 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Dec 181.461.48$1.471.4%1520.351.4K
$37.00Nov 208.058.20$8.131.8%--0.9319
$37.00Nov 47.858.00$7.931.9%1871.00119
$41.00Dec 185.155.25$5.201.9%580.75155
$46.50Dec 41.521.55$1.541.9%100.41508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.522.56$2.541.6%1.8K0.4816.7K
$50.50Dec 116.056.15$6.101.6%140.7813
$51.00Nov 66.006.10$6.051.7%390.981.3K
$53.50Nov 48.508.65$8.571.8%30.9989
$53.50Nov 68.508.65$8.571.8%100.99318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8570.083.2K
$46.50Nov 40.090.10$0.1010.0%1.3K0.141.4K
$46.00Nov 40.170.18$0.185.6%1.9K0.232.1K
$45.50Nov 40.300.31$0.313.2%1.3K0.34776
$45.00Nov 40.510.53$0.523.8%1.1K0.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.130.14$0.147.1%3740.17334
$44.00Nov 40.210.24$0.2213.6%7830.252.9K
$44.50Nov 40.360.38$0.375.4%9810.37693
$45.00Nov 40.570.59$0.583.4%1.7K0.511.3K
$42.00Nov 60.140.15$0.156.7%730.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.858.00$7.931.9%1871.00119
$38.00Nov 46.857.00$6.932.2%2031.00119
$39.00Nov 45.856.00$5.932.5%2661.0015
$40.00Nov 44.855.00$4.933.0%1651.0039
$36.00Nov 98.909.10$9.002.2%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 48.508.65$8.571.8%30.9989
$51.50Nov 46.456.65$6.553.1%--0.9916
$52.50Nov 47.507.65$7.582.0%--0.9912
$53.00Nov 48.008.15$8.071.9%170.9933
$50.50Nov 45.505.65$5.582.7%--0.9922

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 105.1K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.211.26$1.234.1%8.0K0.426.0K
$47.00Dec 181.791.83$1.812.2%5.4K0.41462
$47.00Nov 200.850.88$0.873.4%5.4K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.522.56$2.541.6%1.8K0.4816.7K
$45.00Nov 40.570.59$0.583.4%1.7K0.511.3K
$40.00Nov 270.460.48$0.474.3%1.5K0.162.1K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$44.50Nov 40.360.38$0.375.4%9810.37693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.1%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.8%40.4%45.8%2371.7K
$45.00Nov 4Dec 1855.8%39.7%40.7%1.4K3.4K
$43.50Nov 4Nov 1361.4%47.4%29.5%27736
$46.00Nov 4Dec 1855.2%42.6%29.5%2.1K4.0K
$45.50Nov 4Dec 1154.4%43.1%26.4%1.3K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.8%40.4%45.8%9505.1K
$45.00Nov 4Dec 1855.8%39.7%40.7%3.5K18.0K
$44.50Nov 4Dec 1157.0%40.7%40.2%1.1K857
$43.50Nov 4Nov 1361.4%47.4%29.5%497575
$46.00Nov 4Dec 1855.2%42.6%29.5%55819.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$48.00$49.00Dec 18$0.28$0.72$0.2835%2.57$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.30$0.20$0.3094%0.67$53.20
$46.00$45.50Nov 13$0.27$0.23$0.2761%0.85$45.73
$47.50$47.00Dec 4$0.30$0.20$0.3065%0.67$47.20
$46.50$46.00Nov 11$0.32$0.18$0.3269%0.56$46.18
$44.00$43.50Nov 13$0.16$0.34$0.1638%2.13$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.34, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 18$0.30$0.30$1.7076%0.18$48.30
$45.50$46.00Nov 9$0.20$0.20$0.3058%0.67$45.70
$45.00$46.00Nov 16$0.46$0.46$0.5449%0.85$45.46
$45.00$45.50Nov 9$0.24$0.24$0.2650%0.92$45.24
$45.50$46.00Nov 11$0.21$0.21$0.2956%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.01$1.01$2.9960%0.34$42.99
$44.00$40.00Dec 11$1.16$1.16$2.8459%0.41$42.84
$44.00$40.00Dec 4$1.08$1.08$2.9259%0.37$42.92
$42.00$41.00Dec 18$0.28$0.28$0.7270%0.39$41.72
$42.00$40.00Nov 18$0.29$0.29$1.7178%0.17$41.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3457.0%53.5%
$45.00Nov 4Nov 6$0.3455.8%53.9%
$45.50Nov 4Nov 6$0.3254.4%53.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.0%53.5%
$45.00Nov 4Nov 6$0.3355.8%53.9%
$45.50Nov 4Nov 6$0.3154.4%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.45% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.52$0.58$1.10$43.90$46.102.45%
$44.50Nov 4$0.79$0.37$1.16$43.34$45.662.58%
$45.50Nov 4$0.31$0.88$1.19$44.31$46.692.65%
$44.00Nov 4$1.15$0.22$1.37$42.63$45.373.05%
$46.00Nov 4$0.18$1.24$1.42$44.58$47.423.16%
$43.50Nov 4$1.56$0.14$1.70$41.80$45.203.78%
$46.50Nov 4$0.10$1.67$1.77$44.73$48.273.94%
$45.00Nov 6$0.86$0.91$1.77$43.23$46.773.94%
$44.50Nov 6$1.13$0.68$1.81$42.69$46.314.03%
$45.50Nov 6$0.63$1.19$1.82$43.68$47.324.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.10$0.14$0.24$43.26$46.74
$46.00$42.00Nov 4$0.18$0.05$0.23$41.77$46.23
$46.00$43.00Nov 4$0.18$0.09$0.27$42.73$46.27
$47.00$44.00Nov 4$0.06$0.22$0.28$43.72$47.28
$46.00$43.50Nov 4$0.18$0.14$0.32$43.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.28$0.2239%1.27$43.22$47.28
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
42/4347/48Nov 13$0.25$0.2544%1.00$42.75$47.25
42/4346/47Nov 11$0.25$0.2543%1.00$42.75$46.75
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4446/47Nov 9$0.24$0.2644%0.92$43.26$46.74
43/4446/47Nov 11$0.27$0.2338%1.17$43.23$46.77
44/4446/47Nov 6$0.24$0.2642%0.92$43.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.06$0.9416%15.67
$38.00$40.00$42.00Nov 18$0.15$1.8516%12.33
$41.00$42.00$43.00Nov 20$0.05$0.9513%19.00
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.25, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.25$3.75
$39.00$42.001:2Nov 16-$0.81$2.19
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.02$1.98
$47.00$48.001:2Nov 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$42.00$40.001:2Nov 18$0.00$2.00
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.07$0.43
$45.00$44.501:2Nov 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.90%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.650.520.1%5.90%6.03%3652.1K
$46.00Dec 18$2.180.472.4%4.85%7.21%2541.9K
$47.00Dec 18$1.790.414.6%3.98%8.57%5.4K462
$48.00Dec 18$1.460.356.8%3.25%10.06%1521.4K
$45.50Dec 11$2.200.491.2%4.90%6.14%131
$45.00Dec 11$2.440.520.1%5.43%5.56%2781
$46.00Dec 11$1.970.462.4%4.38%6.74%17422
$46.50Dec 11$1.770.433.5%3.94%7.41%130171
$47.00Dec 11$1.580.404.6%3.52%8.10%130187
$49.00Dec 18$1.180.309.0%2.63%11.66%321.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,961
Total Puts 31,257
Put/Call Ratio 0.35
Net Difference 57,704

Prior's Put/Call Breakdown

Total Calls 97,523
Total Puts 53,327
Put/Call Ratio 0.55
Net Difference 44,196

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All