Tour v533
SLV
iShares Silver Trust
$44.87 -1.55%
(11/3 13:25) ◀
|
Tuesday, November 3, 2026 (1:30pm)
January 2026
|
▶ (11/3 13:35)
◀ 11/3 13:30 ▶

Option Volume

Detail
ℹ
Current (11/03 1:30pm) 119,484
Calls: 88,580 (74%)
Puts: 30,904 (26%)
Prior (11/02) 150,013
Calls: 96,997 (65%)
Puts: 53,016 (35%)
Current vs Prior -20.35%
Calls: -8.68% (Calls)
Puts: -41.71% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -45.22%
Calls: -34.03%
Puts: -63.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:30pm) $13.05M
Calls: $8.26M (63%)
Puts: $4.79M (37%)
Prior (11/02) $16.87M
Calls: $8.07M (48%)
Puts: $8.81M (52%)
Current vs Prior -22.69%
Calls: +2.38%
Puts: -45.64%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -50.67%
Calls: -17.05%
Puts: -70.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:30pm) 0.35
Prior (11/02) 0.55
Current vs Prior -36.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:30pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.14% | 4.61%4.61% | 6.73%7.73% | 12.86%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.21% | -4.87%-4.87% | -0.42%+1.27% | +1.74%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +12.67% | +17.54%+46.62% | +15.86%-9.56% | +1.47%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.21% | -4.87%-4.87% | -0.42%+1.27% | +1.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.78% | 3.81%
Calls: 6.33% | 4.46%
Puts: 3.23% | 3.16%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -33.80% | -22.56%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -58.79% | -55.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.26M). Extreme bullish P/C ratio of 0.35 - heavy call buying (88,580 calls vs 30,904 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 209.009.10$9.051.1%10.967
$45.00Nov 60.830.84$0.841.2%1.2K0.491.0K
$45.50Nov 60.610.62$0.621.6%6730.40587
$36.00Nov 98.859.00$8.931.7%1080.9920
$40.00Dec 115.755.85$5.801.7%20.8119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 112.372.41$2.391.7%830.48395
$53.50Dec 48.708.85$8.771.7%--0.89161
$53.50Nov 48.558.70$8.631.7%31.0089
$53.50Nov 68.558.70$8.631.7%101.00318
$53.50Nov 138.558.70$8.631.7%51.00224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8570.083.2K
$46.50Nov 40.090.10$0.1010.0%1.3K0.141.4K
$46.00Nov 40.160.18$0.1711.8%1.9K0.222.1K
$45.50Nov 40.290.30$0.303.3%1.3K0.34776
$45.00Nov 40.490.50$0.502.0%1.1K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%1000.112.2K
$43.50Nov 40.140.15$0.156.7%3520.17334
$44.00Nov 40.230.24$0.244.2%7830.262.9K
$44.50Nov 40.390.41$0.405.0%9430.39693
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2030.99119
$39.00Nov 45.805.95$5.882.6%2660.9915
$36.00Nov 98.859.00$8.931.7%1080.9920
$37.00Nov 97.858.00$7.931.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.70$3.634.1%241.0098
$49.00Nov 44.054.20$4.133.6%171.00114
$49.50Nov 44.554.70$4.633.2%21.0041
$50.00Nov 45.055.20$5.132.9%21.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 104.4K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.211.24$1.232.4%8.0K0.426.0K
$47.00Dec 181.781.82$1.802.2%5.4K0.41462
$47.00Nov 200.850.88$0.873.4%5.4K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.542.59$2.571.9%1.7K0.4816.7K
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K
$40.00Nov 270.470.48$0.482.1%1.5K0.162.1K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.50Nov 40.390.41$0.405.0%9430.39693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.7%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.4%40.4%44.7%2371.7K
$45.00Nov 4Dec 1857.1%39.7%43.8%1.4K3.4K
$46.00Nov 4Dec 1856.6%42.8%32.3%2.1K4.0K
$45.50Nov 4Dec 1156.2%43.1%30.4%1.3K777
$43.50Nov 4Nov 1361.6%47.2%30.3%26736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.4%40.4%44.7%9505.1K
$45.00Nov 4Dec 1857.1%39.7%43.8%3.4K18.0K
$44.50Nov 4Dec 1157.5%40.6%41.6%1.0K857
$46.00Nov 4Dec 1856.6%42.8%32.3%55719.1K
$45.50Nov 4Dec 1156.2%43.1%30.4%160608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3241%2.12$47.32
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.30$0.20$0.3092%0.67$53.20
$47.00$46.00Nov 27$0.59$0.41$0.5964%0.69$46.41
$45.50$45.00Nov 6$0.26$0.24$0.2660%0.92$45.24
$45.50$45.00Nov 4$0.29$0.21$0.2966%0.72$45.21
$43.50$43.00Nov 9$0.11$0.39$0.1129%3.55$43.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 18$0.30$0.30$1.7076%0.18$48.30
$45.00$45.50Nov 13$0.25$0.25$0.2550%1.00$45.25
$46.00$47.00Nov 16$0.34$0.34$0.6660%0.52$46.34
$45.00$45.50Dec 11$0.26$0.26$0.2448%1.08$45.26
$45.50$46.00Nov 6$0.18$0.18$0.3260%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$40.00Nov 27$1.02$1.02$2.9860%0.34$42.98
$44.00$40.00Dec 11$1.16$1.16$2.8459%0.41$42.84
$44.00$43.00Dec 18$0.41$0.41$0.5958%0.69$43.59
$42.00$40.00Nov 18$0.29$0.29$1.7177%0.17$41.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3357.5%54.3%
$45.50Nov 4Nov 6$0.3256.2%53.4%
$45.00Nov 4Nov 6$0.3457.1%54.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.5%54.3%
$45.50Nov 4Nov 6$0.3056.2%53.4%
$45.00Nov 4Nov 6$0.3357.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.50% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.50$0.62$1.12$43.88$46.122.50%
$44.50Nov 4$0.79$0.40$1.19$43.31$45.692.65%
$45.50Nov 4$0.30$0.91$1.21$44.29$46.712.70%
$44.00Nov 4$1.13$0.24$1.37$42.63$45.373.05%
$46.00Nov 4$0.17$1.27$1.44$44.56$47.443.21%
$43.50Nov 4$1.54$0.15$1.69$41.81$45.193.77%
$45.00Nov 6$0.84$0.95$1.79$43.21$46.793.99%
$46.50Nov 4$0.10$1.70$1.80$44.70$48.304.01%
$45.50Nov 6$0.62$1.21$1.83$43.67$47.334.08%
$44.50Nov 6$1.12$0.72$1.84$42.66$46.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.09$0.26$42.74$46.26
$46.00$43.50Nov 4$0.17$0.15$0.32$43.18$46.32
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$47.75
42/4346/47Nov 11$0.25$0.2543%1.00$42.75$46.75
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4248/48Nov 13$0.20$0.3052%0.67$42.30$47.70
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4348/48Nov 13$0.22$0.2848%0.79$42.78$47.72
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/47Nov 11$0.27$0.2338%1.17$43.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Nov 18$0.15$1.8516%12.33
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.20, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.20$3.80
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$42.00$40.001:2Nov 18$0.00$2.00
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.86%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.630.520.3%5.86%6.15%3652.1K
$46.00Dec 18$2.170.462.5%4.84%7.35%2541.9K
$47.00Dec 18$1.780.414.8%3.97%8.71%5.4K462
$48.00Dec 18$1.460.357.0%3.25%10.23%1511.4K
$45.00Dec 11$2.430.520.3%5.42%5.71%2781
$45.50Dec 11$2.190.491.4%4.88%6.28%131
$46.00Dec 11$1.970.462.5%4.39%6.91%17422
$46.50Dec 11$1.770.433.6%3.94%7.58%130171
$47.00Dec 11$1.580.404.8%3.52%8.27%130187
$49.00Dec 18$1.180.309.2%2.63%11.83%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,580
Total Puts 30,904
Put/Call Ratio 0.35
Net Difference 57,676

Prior's Put/Call Breakdown

Total Calls 96,997
Total Puts 53,016
Put/Call Ratio 0.55
Net Difference 43,981

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All