Tour v533
SLV
iShares Silver Trust
$44.88 -1.53%
(11/3 13:20) ◀
|
Tuesday, November 3, 2026 (1:25pm)
January 2026
|
▶ (11/3 13:30)
◀ 11/3 13:25 ▶

Option Volume

Detail
ℹ
Current (11/03 1:25pm) 118,590
Calls: 87,851 (74%)
Puts: 30,739 (26%)
Prior (11/02) 148,915
Calls: 96,417 (65%)
Puts: 52,498 (35%)
Current vs Prior -20.36%
Calls: -8.88% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -45.63%
Calls: -34.57%
Puts: -63.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:25pm) $12.99M
Calls: $8.23M (63%)
Puts: $4.76M (37%)
Prior (11/02) $16.80M
Calls: $8.15M (49%)
Puts: $8.65M (51%)
Current vs Prior -22.64%
Calls: +1.00%
Puts: -44.92%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -50.86%
Calls: -17.32%
Puts: -71.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:25pm) 0.35
Prior (11/02) 0.54
Current vs Prior -35.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:25pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.59%4.59% | 6.71%7.73% | 12.81%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.85% | -5.35%-5.35% | -0.77%+1.25% | +1.36%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.85% | +16.95%+45.88% | +15.45%-9.59% | +1.10%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.85% | -5.35%-5.35% | -0.77%+1.25% | +1.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.18% | 3.83%
Calls: 5.13% | 4.46%
Puts: 3.23% | 3.19%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -42.11% | -22.15%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -63.97% | -54.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.23M). Extreme bullish P/C ratio of 0.35 - heavy call buying (87,851 calls vs 30,739 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 46.856.95$6.901.4%2031.00119
$39.00Dec 186.706.80$6.751.5%890.838
$45.50Nov 60.610.62$0.621.6%6730.40587
$48.00Nov 200.600.61$0.611.6%3330.254.0K
$36.00Nov 98.859.00$8.931.7%1080.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.552.56$2.550.4%1.7K0.4816.7K
$40.00Dec 180.860.87$0.871.1%1550.209.1K
$51.00Nov 206.206.30$6.251.6%330.892.3K
$53.50Dec 48.708.85$8.771.7%--0.89161
$53.50Nov 48.558.70$8.631.7%30.9989

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8470.083.2K
$46.00Nov 40.160.18$0.1711.8%1.9K0.222.1K
$45.50Nov 40.290.31$0.306.7%1.3K0.33776
$45.00Nov 40.490.51$0.504.0%1.1K0.471.3K
$49.00Nov 60.050.06$0.0616.7%5210.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%3510.17334
$44.00Nov 40.230.24$0.244.2%7790.272.9K
$44.50Nov 40.380.40$0.395.1%9420.39693
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K
$42.00Nov 60.140.15$0.156.7%730.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.856.95$6.901.4%2031.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.805.00$4.904.1%1651.0039
$36.00Nov 98.859.00$8.931.7%1080.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.555.70$5.632.7%--1.00281
$51.00Nov 66.056.20$6.132.4%381.001.3K
$51.50Nov 66.556.70$6.632.3%--1.0081
$52.00Nov 67.057.20$7.132.1%41.00527
$52.50Nov 67.557.70$7.632.0%31.00315

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 104.0K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.211.24$1.232.4%8.0K0.426.0K
$47.00Dec 181.771.83$1.803.3%5.4K0.41462
$47.00Nov 200.860.89$0.883.4%5.3K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.610.63$0.623.2%1.7K0.531.3K
$45.00Dec 182.552.56$2.550.4%1.7K0.4816.7K
$40.00Nov 270.470.48$0.482.1%1.5K0.162.1K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.50Nov 40.380.40$0.395.1%9420.39693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.4%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.5%43.2%2371.7K
$45.00Nov 4Dec 1856.5%39.7%42.6%1.4K3.4K
$46.00Nov 4Dec 1856.1%42.8%31.2%2.1K4.0K
$43.50Nov 4Nov 1361.2%47.3%29.4%26736
$45.50Nov 4Dec 1155.4%43.2%28.4%1.3K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.5%43.2%9465.1K
$45.00Nov 4Dec 1856.5%39.7%42.6%3.4K18.0K
$44.50Nov 4Dec 1156.5%40.6%39.2%1.0K857
$46.00Nov 4Dec 1856.1%42.8%31.2%55319.1K
$43.50Nov 4Nov 1361.2%47.3%29.4%474575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 18$0.32$0.68$0.3241%2.12$47.32
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.30$0.20$0.3092%0.67$53.20
$47.50$47.00Nov 20$0.32$0.18$0.3271%0.56$47.18
$46.00$45.50Nov 6$0.31$0.19$0.3168%0.61$45.69
$45.00$44.50Nov 13$0.22$0.28$0.2250%1.27$44.78
$46.50$46.00Nov 13$0.31$0.19$0.3166%0.61$46.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 18$0.30$0.30$1.7076%0.18$48.30
$46.50$47.00Nov 11$0.15$0.15$0.3569%0.43$46.65
$46.00$47.00Nov 16$0.34$0.34$0.6660%0.52$46.34
$46.50$47.00Nov 13$0.16$0.16$0.3466%0.47$46.66
$45.00$45.50Nov 4$0.20$0.20$0.3053%0.67$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$40.00Nov 27$1.01$1.01$2.9960%0.34$42.99
$44.00$40.00Dec 11$1.16$1.16$2.8459%0.41$42.84
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$43.00$42.00Dec 18$0.34$0.34$0.6664%0.52$42.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.5%53.5%
$45.00Nov 4Nov 6$0.3456.5%54.0%
$45.50Nov 4Nov 6$0.3255.4%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.5%53.5%
$45.00Nov 4Nov 6$0.3256.5%54.0%
$45.50Nov 4Nov 6$0.2955.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.50% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.50$0.62$1.12$43.88$46.122.50%
$44.50Nov 4$0.78$0.39$1.17$43.33$45.672.61%
$45.50Nov 4$0.30$0.92$1.22$44.28$46.722.72%
$44.00Nov 4$1.13$0.24$1.37$42.63$45.373.05%
$46.00Nov 4$0.17$1.27$1.44$44.56$47.443.21%
$43.50Nov 4$1.54$0.15$1.69$41.81$45.193.77%
$45.00Nov 6$0.84$0.94$1.78$43.22$46.783.97%
$46.50Nov 4$0.09$1.70$1.79$44.71$48.293.99%
$44.50Nov 6$1.12$0.70$1.82$42.68$46.324.06%
$45.50Nov 6$0.62$1.21$1.83$43.67$47.334.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$43.00Nov 4$0.09$0.09$0.18$42.82$46.68
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.09$0.15$0.24$43.26$46.74
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.09$0.26$42.74$46.26
$51.00$38.00Nov 18$0.16$0.15$0.31$37.69$51.31
$46.00$43.50Nov 4$0.17$0.15$0.32$43.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 13$0.31$0.1934%1.63$43.19$46.81
42/4246/47Nov 13$0.26$0.2443%1.08$42.24$46.76
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$47.75
42/4248/48Nov 13$0.20$0.3052%0.67$42.30$47.70
42/4348/48Nov 13$0.22$0.2848%0.79$42.78$47.72
43/4447/48Nov 13$0.26$0.2439%1.08$43.24$47.26
44/4446/47Nov 6$0.24$0.2642%0.92$43.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.07$0.9317%13.29
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 18$0.08$0.9217%11.50
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.20, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.20$3.80
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.01$1.99
$44.50$45.001:2Nov 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$40.00$38.001:2Nov 18-$0.01$1.99
$45.00$44.501:2Nov 4-$0.16$0.34
$44.50$44.001:2Nov 4-$0.09$0.41
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.84%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.170.472.5%4.84%7.33%2541.9K
$45.00Dec 18$2.630.520.3%5.86%6.13%3652.1K
$47.00Dec 18$1.770.414.7%3.94%8.67%5.4K462
$48.00Dec 18$1.460.357.0%3.25%10.20%1511.4K
$45.50Dec 11$2.190.491.4%4.88%6.26%131
$45.00Dec 11$2.430.520.3%5.41%5.68%2781
$46.00Dec 11$1.970.462.5%4.39%6.89%17422
$46.50Dec 11$1.770.433.6%3.94%7.55%130171
$47.00Dec 11$1.580.404.7%3.52%8.24%130187
$49.00Dec 18$1.180.309.2%2.63%11.81%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,851
Total Puts 30,739
Put/Call Ratio 0.35
Net Difference 57,112

Prior's Put/Call Breakdown

Total Calls 96,417
Total Puts 52,498
Put/Call Ratio 0.54
Net Difference 43,919

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All