Tour v533
SLV
iShares Silver Trust
$44.89 -1.50%
(11/3 13:15) ◀
|
Tuesday, November 3, 2026 (1:20pm)
January 2026
|
▶ (11/3 13:25)
◀ 11/3 13:20 ▶

Option Volume

Detail
ℹ
Current (11/03 1:20pm) 117,372
Calls: 87,492 (75%)
Puts: 29,880 (25%)
Prior (11/02) 148,155
Calls: 96,090 (65%)
Puts: 52,065 (35%)
Current vs Prior -20.78%
Calls: -8.95% (Calls)
Puts: -42.61% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -46.19%
Calls: -34.84%
Puts: -64.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:20pm) $12.91M
Calls: $8.22M (64%)
Puts: $4.69M (36%)
Prior (11/02) $16.80M
Calls: $8.26M (49%)
Puts: $8.54M (51%)
Current vs Prior -23.15%
Calls: -0.48%
Puts: -45.08%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -51.17%
Calls: -17.42%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:20pm) 0.34
Prior (11/02) 0.54
Current vs Prior -36.97%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:20pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.16% | 4.57%4.57% | 6.71%7.73% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.64% | -5.83%-5.84% | -0.79%+1.22% | +1.52%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +13.42% | +16.36%+45.14% | +15.42%-9.61% | +1.25%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.64% | -5.83%-5.84% | -0.79%+1.22% | +1.52%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 2.86%
Calls: 6.25% | 3.57%
Puts: 4.84% | 2.15%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -23.27% | -41.87%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -52.24% | -66.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.22M). Extreme bullish P/C ratio of 0.34 - heavy call buying (87,492 calls vs 29,880 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.830.84$0.841.2%1.1K0.491.0K
$37.00Nov 208.058.15$8.101.2%--0.9519
$38.00Nov 207.107.20$7.151.4%20.9326
$38.00Nov 116.957.05$7.001.4%20.968
$45.50Nov 60.610.62$0.621.6%6580.40587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 112.142.16$2.150.9%700.45164
$53.50Nov 48.558.65$8.601.2%31.0089
$53.50Nov 68.558.65$8.601.2%101.00318
$53.00Nov 48.058.15$8.101.2%161.0033
$53.00Nov 68.058.15$8.101.2%261.00552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8470.083.2K
$46.50Nov 40.090.10$0.1010.0%1.3K0.141.4K
$46.00Nov 40.160.18$0.1711.8%1.9K0.222.1K
$45.50Nov 40.300.31$0.313.2%1.2K0.34776
$45.00Nov 40.500.52$0.513.9%1.0K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%3510.17334
$44.00Nov 40.230.25$0.248.3%7790.272.9K
$44.50Nov 40.380.40$0.395.1%9420.39693
$45.00Nov 40.600.63$0.624.8%1.7K0.531.3K
$42.00Nov 60.140.15$0.156.7%730.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.858.00$7.931.9%1870.99119
$38.00Nov 46.857.00$6.932.2%2030.99119
$39.00Nov 45.856.00$5.932.5%2660.9915
$36.00Nov 98.859.00$8.931.7%1080.9920
$37.00Nov 97.858.00$7.931.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.70$3.634.1%241.0098
$49.00Nov 44.054.15$4.102.4%171.00114
$49.50Nov 44.554.70$4.633.2%21.0041
$50.00Nov 45.055.15$5.102.0%21.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 102.8K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.211.24$1.232.4%8.0K0.426.0K
$47.00Dec 181.791.83$1.812.2%5.4K0.41462
$47.00Nov 200.860.89$0.883.4%5.3K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.600.63$0.624.8%1.7K0.531.3K
$45.00Dec 182.542.58$2.561.6%1.7K0.4816.7K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.50Nov 40.380.40$0.395.1%9420.39693
$45.00Nov 201.691.73$1.712.3%9140.4914.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.2%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.0%40.2%46.7%2371.7K
$45.00Nov 4Dec 1856.7%39.7%42.9%1.4K3.4K
$43.50Nov 4Nov 1361.5%47.1%30.6%26736
$46.00Nov 4Dec 1855.6%42.9%29.6%2.1K4.0K
$45.50Nov 4Dec 1155.9%43.1%29.5%1.2K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.0%40.2%46.7%9465.1K
$45.00Nov 4Dec 1856.7%39.7%42.9%3.4K18.0K
$44.50Nov 4Dec 1157.0%40.7%40.1%1.0K857
$43.50Nov 4Nov 1361.5%47.1%30.6%474575
$46.00Nov 4Dec 1855.6%42.9%29.6%53919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$45.00$46.00Dec 18$0.45$0.55$0.4552%1.22$45.45
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.30$0.20$0.3092%0.67$53.20
$45.50$45.00Nov 6$0.26$0.24$0.2660%0.92$45.24
$45.50$45.00Nov 4$0.29$0.21$0.2966%0.72$45.21
$45.50$45.00Nov 9$0.26$0.24$0.2658%0.92$45.24
$46.50$46.00Nov 11$0.32$0.18$0.3269%0.56$46.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 18$0.30$0.30$1.7076%0.18$48.30
$45.50$46.00Nov 4$0.14$0.14$0.3666%0.39$45.64
$45.50$46.00Nov 9$0.20$0.20$0.3058%0.67$45.70
$46.50$47.00Nov 11$0.15$0.15$0.3569%0.43$46.65
$45.00$46.00Nov 16$0.46$0.46$0.5449%0.85$45.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.03$1.03$2.9760%0.35$42.97
$44.00$40.00Dec 4$1.10$1.10$2.9059%0.38$42.90
$44.00$40.00Dec 11$1.16$1.16$2.8459%0.41$42.84
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$44.00$43.00Dec 18$0.40$0.40$0.6058%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.0%53.2%
$45.00Nov 4Nov 6$0.3356.7%53.6%
$45.50Nov 4Nov 6$0.3155.9%53.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.0%53.2%
$45.00Nov 4Nov 6$0.3156.7%53.6%
$45.50Nov 4Nov 6$0.2855.9%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.52% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.51$0.62$1.13$43.87$46.132.52%
$44.50Nov 4$0.80$0.39$1.19$43.31$45.692.65%
$45.50Nov 4$0.31$0.91$1.22$44.28$46.722.72%
$44.00Nov 4$1.13$0.24$1.37$42.63$45.373.05%
$46.00Nov 4$0.17$1.27$1.44$44.56$47.443.21%
$43.50Nov 4$1.54$0.15$1.69$41.81$45.193.76%
$45.00Nov 6$0.84$0.93$1.77$43.23$46.773.94%
$46.50Nov 4$0.10$1.68$1.78$44.72$48.283.97%
$45.50Nov 6$0.62$1.19$1.81$43.69$47.314.03%
$44.50Nov 6$1.12$0.70$1.82$42.68$46.324.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.09$0.26$42.74$46.26
$51.00$38.00Nov 18$0.16$0.15$0.31$37.69$51.31
$46.00$43.50Nov 4$0.17$0.15$0.32$43.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.26$0.2443%1.08$42.24$46.76
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4248/48Nov 13$0.20$0.3052%0.67$42.30$47.70
42/4348/48Nov 13$0.22$0.2848%0.79$42.78$47.72
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28
42/4347/48Nov 11$0.21$0.2948%0.72$42.79$47.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$42.00$43.00$44.00Nov 18$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 27$0.08$0.9216%11.50
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29
$42.00$43.00$44.00Nov 16$0.09$0.9118%10.11
$40.00$41.00$42.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.19, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.19$3.81
$39.00$42.001:2Nov 16-$0.77$2.23
$45.00$45.501:2Nov 4-$0.11$0.39
$51.00$53.001:2Nov 16-$0.02$1.98
$44.50$45.001:2Nov 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$40.00$38.001:2Nov 18-$0.01$1.99
$45.00$44.501:2Nov 4-$0.16$0.34
$44.50$44.001:2Nov 4-$0.09$0.41
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.86%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.180.472.5%4.86%7.33%2541.9K
$45.00Dec 18$2.630.520.2%5.86%6.10%3422.1K
$47.00Dec 18$1.790.414.7%3.99%8.69%5.4K462
$48.00Dec 18$1.450.356.9%3.23%10.16%1511.4K
$45.50Dec 11$2.190.491.4%4.88%6.24%131
$45.00Dec 11$2.430.520.2%5.41%5.66%2781
$46.00Dec 11$1.970.462.5%4.39%6.86%17422
$46.50Dec 11$1.770.433.6%3.94%7.53%130171
$47.00Dec 11$1.580.404.7%3.52%8.22%130187
$49.00Dec 18$1.180.309.2%2.63%11.78%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,492
Total Puts 29,880
Put/Call Ratio 0.34
Net Difference 57,612

Prior's Put/Call Breakdown

Total Calls 96,090
Total Puts 52,065
Put/Call Ratio 0.54
Net Difference 44,025

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All