Tour v533
SLV
iShares Silver Trust
$44.93 -1.40%
(11/3 13:10) ◀
|
Tuesday, November 3, 2026 (1:15pm)
January 2026
|
▶ (11/3 13:20)
◀ 11/3 13:15 ▶

Option Volume

Detail
ℹ
Current (11/03 1:15pm) 116,779
Calls: 87,198 (75%)
Puts: 29,581 (25%)
Prior (11/02) 147,057
Calls: 95,478 (65%)
Puts: 51,579 (35%)
Current vs Prior -20.59%
Calls: -8.67% (Calls)
Puts: -42.65% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -46.46%
Calls: -35.06%
Puts: -64.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:15pm) $12.84M
Calls: $8.23M (64%)
Puts: $4.61M (36%)
Prior (11/02) $16.61M
Calls: $8.22M (49%)
Puts: $8.40M (51%)
Current vs Prior -22.70%
Calls: +0.19%
Puts: -45.11%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -51.44%
Calls: -17.31%
Puts: -72.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:15pm) 0.34
Prior (11/02) 0.54
Current vs Prior -37.20%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:15pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.14% | 4.56%4.56% | 6.72%7.77% | 12.75%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.33% | -5.92%-5.92% | -0.55%+1.72% | +0.90%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +12.52% | +16.25%+45.01% | +15.70%-9.17% | +0.64%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.33% | -5.92%-5.92% | -0.55%+1.72% | +0.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 3.40%
Calls: 7.41% | 3.54%
Puts: 5.00% | 3.26%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -13.99% | -30.89%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -46.47% | -59.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.23M). Extreme bullish P/C ratio of 0.34 - heavy call buying (87,198 calls vs 29,581 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.860.87$0.871.1%1.1K0.501.0K
$38.00Dec 187.607.70$7.651.3%260.8614
$45.00Dec 182.662.70$2.681.5%3330.522.1K
$45.50Nov 60.630.64$0.641.6%6030.41587
$46.00Nov 201.231.25$1.241.6%8.0K0.426.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.650.66$0.661.5%4680.242.5K
$45.00Dec 182.512.55$2.531.6%1.6K0.4816.7K
$51.00Nov 66.056.15$6.101.6%381.001.3K
$45.00Dec 112.352.39$2.371.7%830.48395
$50.00Dec 185.805.90$5.851.7%1220.7427.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8430.083.2K
$46.50Nov 40.090.10$0.1010.0%1.2K0.141.4K
$46.00Nov 40.170.19$0.1811.1%1.9K0.232.1K
$45.50Nov 40.310.32$0.323.1%1.2K0.35776
$48.50Nov 60.070.08$0.0812.5%980.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.130.14$0.147.1%3510.17334
$44.00Nov 40.220.24$0.238.7%7790.262.9K
$44.50Nov 40.370.38$0.382.6%9040.38693
$45.00Nov 40.580.61$0.605.0%1.7K0.521.3K
$42.00Nov 60.140.15$0.156.7%730.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 44.855.00$4.933.0%1651.0039
$36.00Nov 98.909.05$8.981.7%1081.0020
$37.00Nov 97.908.05$7.981.9%--1.0039
$38.00Nov 96.907.05$6.982.1%--1.0028
$36.00Nov 168.959.10$9.021.7%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.503.65$3.584.2%241.0098
$49.00Nov 44.004.15$4.083.7%171.00114
$49.50Nov 44.504.65$4.583.3%21.0041
$50.50Nov 65.505.65$5.582.7%--1.00281
$51.00Nov 66.056.15$6.101.6%381.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 102.2K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.231.25$1.241.6%8.0K0.426.0K
$47.00Dec 181.791.83$1.812.2%5.4K0.41462
$47.00Nov 200.860.89$0.883.4%5.3K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.580.61$0.605.0%1.7K0.521.3K
$45.00Dec 182.512.55$2.531.6%1.6K0.4816.7K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.50Nov 40.370.38$0.382.6%9040.38693
$45.00Nov 201.671.71$1.692.4%8760.4914.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.9%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.9%40.5%45.6%2371.7K
$45.00Nov 4Dec 1856.7%39.6%43.3%1.3K3.4K
$46.00Nov 4Dec 1855.6%42.5%30.9%2.1K4.0K
$43.50Nov 4Nov 1360.9%47.3%28.9%26736
$45.50Nov 4Dec 1155.4%43.1%28.6%1.2K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.8%40.5%45.1%9465.1K
$45.00Nov 4Dec 1856.5%39.6%42.6%3.3K18.0K
$44.50Nov 4Dec 1156.8%40.6%39.9%965857
$46.00Nov 4Dec 1855.8%42.5%31.2%52619.1K
$45.50Nov 4Dec 1155.6%43.1%29.0%157608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.30$0.20$0.3092%0.67$53.20
$47.50$47.00Nov 20$0.32$0.18$0.3271%0.56$47.18
$44.50$44.00Nov 11$0.18$0.32$0.1843%1.78$44.32
$44.00$43.50Nov 9$0.14$0.36$0.1435%2.57$43.86
$43.00$42.50Nov 11$0.10$0.40$0.1026%4.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.34, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 6$0.15$0.15$0.3568%0.43$46.15
$45.50$46.00Nov 9$0.20$0.20$0.3058%0.67$45.70
$46.50$47.00Nov 11$0.15$0.15$0.3568%0.43$46.65
$45.00$46.00Nov 16$0.46$0.46$0.5449%0.85$45.46
$45.50$46.00Nov 4$0.14$0.14$0.3665%0.39$45.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.01$1.01$2.9960%0.34$42.99
$44.00$40.00Dec 11$1.16$1.16$2.8459%0.41$42.84
$44.00$40.00Dec 4$1.08$1.08$2.9259%0.37$42.92
$43.00$40.00Nov 18$0.53$0.53$2.4770%0.21$42.47
$44.00$43.00Dec 18$0.40$0.40$0.6059%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.0%54.0%
$45.00Nov 4Nov 6$0.3456.7%54.1%
$45.50Nov 4Nov 6$0.3255.4%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.8%54.0%
$45.00Nov 4Nov 6$0.3256.5%54.1%
$45.50Nov 4Nov 6$0.3055.6%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.52% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.53$0.60$1.13$43.87$46.132.52%
$44.50Nov 4$0.81$0.38$1.19$43.31$45.692.65%
$45.50Nov 4$0.32$0.89$1.21$44.29$46.712.69%
$44.00Nov 4$1.16$0.23$1.39$42.61$45.393.09%
$46.00Nov 4$0.18$1.25$1.43$44.57$47.433.18%
$43.50Nov 4$1.57$0.14$1.71$41.79$45.213.81%
$46.50Nov 4$0.10$1.67$1.77$44.73$48.273.94%
$45.00Nov 6$0.87$0.92$1.79$43.21$46.793.98%
$44.50Nov 6$1.13$0.69$1.82$42.68$46.324.05%
$45.50Nov 6$0.64$1.19$1.83$43.67$47.334.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.14$0.20$43.30$47.20
$46.50$43.50Nov 4$0.10$0.14$0.24$43.26$46.74
$46.00$42.00Nov 4$0.18$0.05$0.23$41.77$46.23
$46.00$43.00Nov 4$0.18$0.09$0.27$42.73$46.27
$51.00$38.00Nov 18$0.16$0.15$0.31$37.69$51.31
$46.00$43.50Nov 4$0.18$0.14$0.32$43.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 11$0.29$0.2137%1.38$43.21$46.79
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
42/4248/48Nov 13$0.20$0.3052%0.67$42.30$47.70
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4348/48Nov 13$0.22$0.2848%0.79$42.78$47.72
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 16$0.09$0.9120%10.11
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
$47.00$48.00$49.00Nov 16$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
$46.00$47.00$48.00Nov 18$0.08$0.9217%11.50
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.19, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.19$3.81
$39.00$42.001:2Nov 16-$0.81$2.19
$45.00$45.501:2Nov 4-$0.11$0.39
$51.00$53.001:2Nov 16-$0.01$1.99
$48.00$49.001:2Nov 16-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.16$0.34
$44.00$43.501:2Nov 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.92%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.660.520.2%5.92%6.08%3332.1K
$46.00Dec 18$2.170.472.4%4.83%7.21%2541.9K
$47.00Dec 18$1.790.414.6%3.98%8.59%5.4K462
$48.00Dec 18$1.460.356.8%3.25%10.08%1511.4K
$45.50Dec 11$2.200.491.3%4.90%6.17%131
$45.00Dec 11$2.440.520.2%5.43%5.59%2781
$46.00Dec 11$1.970.462.4%4.38%6.77%17422
$46.50Dec 11$1.770.433.5%3.94%7.43%130171
$47.00Dec 11$1.580.404.6%3.52%8.12%130187
$49.00Dec 18$1.180.309.1%2.63%11.68%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,198
Total Puts 29,581
Put/Call Ratio 0.34
Net Difference 57,617

Prior's Put/Call Breakdown

Total Calls 95,478
Total Puts 51,579
Put/Call Ratio 0.54
Net Difference 43,899

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All