Tour v533
SLV
iShares Silver Trust
$44.91 -1.45%
(11/3 13:05) ◀
|
Tuesday, November 3, 2026 (1:10pm)
January 2026
|
▶ (11/3 13:15)
◀ 11/3 13:10 ▶

Option Volume

Detail
ℹ
Current (11/03 1:10pm) 115,524
Calls: 86,700 (75%)
Puts: 28,824 (25%)
Prior (11/02) 145,816
Calls: 94,531 (65%)
Puts: 51,285 (35%)
Current vs Prior -20.77%
Calls: -8.28% (Calls)
Puts: -43.80% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -47.03%
Calls: -35.43%
Puts: -65.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:10pm) $12.72M
Calls: $8.15M (64%)
Puts: $4.58M (36%)
Prior (11/02) $16.61M
Calls: $8.29M (50%)
Puts: $8.32M (50%)
Current vs Prior -23.41%
Calls: -1.78%
Puts: -44.98%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -51.89%
Calls: -18.17%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:10pm) 0.33
Prior (11/02) 0.54
Current vs Prior -38.72%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:10pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.16% | 4.56%4.56% | 6.72%7.75% | 12.80%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.67% | -5.88%-5.88% | -0.51%+1.47% | +1.29%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +13.37% | +16.30%+45.08% | +15.76%-9.39% | +1.03%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.67% | -5.88%-5.88% | -0.51%+1.47% | +1.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 3.84%
Calls: 2.47% | 4.46%
Puts: 6.56% | 3.23%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -37.53% | -21.95%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -61.12% | -54.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.15M). Extreme bullish P/C ratio of 0.33 - heavy call buying (86,700 calls vs 28,824 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.107.20$7.151.4%10.9326
$45.00Dec 182.652.69$2.671.5%3030.522.1K
$45.50Nov 60.620.63$0.631.6%6030.41587
$47.00Dec 181.791.82$1.811.7%5.4K0.41462
$36.00Nov 118.909.05$8.981.7%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.072.09$2.081.0%1340.412.2K
$45.00Dec 182.532.56$2.551.2%1.6K0.4816.7K
$53.00Dec 188.408.50$8.451.2%90.849.1K
$44.50Nov 60.690.70$0.701.4%3470.42624
$39.00Dec 180.680.69$0.691.4%250.171.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8410.083.2K
$46.50Nov 40.090.10$0.1010.0%1.2K0.141.4K
$46.00Nov 40.170.18$0.185.6%1.8K0.222.1K
$45.50Nov 40.300.31$0.313.2%1.1K0.34776
$48.50Nov 60.070.08$0.0812.5%970.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%3500.17334
$44.00Nov 40.230.25$0.248.3%7760.262.9K
$44.50Nov 40.380.40$0.395.1%8620.38693
$45.00Nov 40.590.63$0.616.6%1.7K0.521.3K
$42.00Nov 60.140.16$0.1513.3%710.121.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.808.00$7.902.5%1871.00119
$38.00Nov 46.807.00$6.902.9%2031.00119
$39.00Nov 45.856.00$5.932.5%2661.0015
$40.00Nov 44.855.00$4.933.0%1651.0039
$36.00Nov 98.859.05$8.952.2%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 48.558.70$8.631.7%30.9989
$52.50Nov 47.507.70$7.602.6%--0.9912
$53.00Nov 48.058.20$8.131.8%160.9933
$50.50Nov 45.505.70$5.603.6%--0.9922
$51.00Nov 46.006.20$6.103.3%10.9940

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 101.0K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.211.24$1.232.4%8.0K0.426.0K
$47.00Dec 181.791.82$1.811.7%5.4K0.41462
$47.00Nov 200.850.88$0.873.4%5.3K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.54$0.541.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.590.63$0.616.6%1.7K0.521.3K
$45.00Dec 182.532.56$2.551.2%1.6K0.4816.7K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.50Nov 40.380.40$0.395.1%8620.38693
$45.00Nov 201.671.72$1.693.0%8560.4914.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.8%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.3%40.3%47.3%2361.7K
$45.00Nov 4Dec 1856.8%39.7%43.2%1.3K3.4K
$46.00Nov 4Dec 1855.6%42.4%31.1%2.0K4.0K
$43.50Nov 4Nov 1361.7%47.3%30.4%26436
$45.50Nov 4Dec 1155.7%43.1%29.1%1.1K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.5%40.3%47.7%9105.1K
$45.00Nov 4Dec 1856.6%39.7%42.6%3.2K18.0K
$44.50Nov 4Dec 1157.7%40.7%41.7%923857
$46.00Nov 4Dec 1855.5%42.4%30.8%52619.1K
$43.50Nov 4Nov 1361.9%47.3%30.7%473575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.85, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1119%8.09$52.11
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.27$0.23$0.2792%0.85$53.23
$45.00$44.00Nov 20$0.41$0.59$0.4149%1.44$44.59
$47.00$46.00Nov 18$0.63$0.37$0.6368%0.59$46.37
$47.50$47.00Nov 20$0.33$0.17$0.3371%0.52$47.17
$45.50$45.00Nov 6$0.26$0.24$0.2660%0.92$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 16$0.46$0.46$0.5450%0.85$45.46
$45.50$46.00Nov 9$0.20$0.20$0.3058%0.67$45.70
$45.00$45.50Nov 4$0.21$0.21$0.2952%0.72$45.21
$45.00$45.50Nov 11$0.24$0.24$0.2650%0.92$45.24
$47.00$48.00Nov 18$0.26$0.26$0.7468%0.35$47.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.09$1.09$2.9159%0.37$42.91
$44.00$40.00Dec 11$1.16$1.16$2.8459%0.41$42.84
$44.00$40.00Nov 27$1.00$1.00$3.0060%0.33$43.00
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$42.00$41.00Dec 18$0.28$0.28$0.7270%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.5%53.6%
$45.00Nov 4Nov 6$0.3356.8%53.9%
$45.50Nov 4Nov 6$0.3255.7%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.7%53.6%
$45.00Nov 4Nov 6$0.3256.6%53.9%
$45.50Nov 4Nov 6$0.2955.5%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.52% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.52$0.61$1.13$43.87$46.132.52%
$44.50Nov 4$0.81$0.39$1.20$43.30$45.702.67%
$45.50Nov 4$0.31$0.90$1.21$44.29$46.712.69%
$44.00Nov 4$1.14$0.24$1.38$42.62$45.383.07%
$46.00Nov 4$0.18$1.25$1.43$44.57$47.433.18%
$43.50Nov 4$1.56$0.15$1.71$41.79$45.213.81%
$45.00Nov 6$0.85$0.93$1.78$43.22$46.783.96%
$46.50Nov 4$0.10$1.69$1.79$44.71$48.293.99%
$44.50Nov 6$1.12$0.70$1.82$42.68$46.324.05%
$45.50Nov 6$0.63$1.19$1.82$43.68$47.324.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$42.00Nov 4$0.18$0.05$0.23$41.77$46.23
$46.00$43.00Nov 4$0.18$0.09$0.27$42.73$46.27
$51.00$38.00Nov 18$0.16$0.15$0.31$37.69$51.31
$46.00$43.50Nov 4$0.18$0.15$0.33$43.17$46.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
43/4447/48Nov 13$0.28$0.2239%1.27$43.22$47.28
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
42/4347/48Nov 13$0.25$0.2544%1.00$42.75$47.25
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
42/4346/47Nov 13$0.26$0.2438%1.08$42.74$46.76
44/4446/47Nov 6$0.24$0.2642%0.92$43.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 16$0.07$0.9318%13.29
$46.00$47.00$48.00Nov 18$0.08$0.9218%11.50
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.06$0.9418%15.67
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.19, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.19$3.81
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.01$1.99
$47.00$48.001:2Nov 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Nov 18-$0.28$2.72
$48.00$46.001:2Nov 16-$0.61$1.39
$40.00$38.001:2Nov 18-$0.01$1.99
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.90%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.650.520.2%5.90%6.10%3032.1K
$46.00Dec 18$2.170.472.4%4.83%7.26%1771.9K
$47.00Dec 18$1.790.414.7%3.99%8.64%5.4K462
$48.00Dec 18$1.450.356.9%3.23%10.11%1511.4K
$45.50Dec 11$2.190.491.3%4.88%6.19%131
$45.00Dec 11$2.430.520.2%5.41%5.61%2781
$46.00Dec 11$1.970.462.4%4.39%6.81%17422
$46.50Dec 11$1.760.433.5%3.92%7.46%130171
$47.00Dec 11$1.580.404.7%3.52%8.17%130187
$49.00Dec 18$1.170.309.1%2.61%11.71%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,700
Total Puts 28,824
Put/Call Ratio 0.33
Net Difference 57,876

Prior's Put/Call Breakdown

Total Calls 94,531
Total Puts 51,285
Put/Call Ratio 0.54
Net Difference 43,246

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All