Tour v533
SLV
iShares Silver Trust
$44.88 -1.51%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (1:05pm)
January 2026
|
▶ (11/3 13:10)
◀ 11/3 13:05 ▶

Option Volume

Detail
ℹ
Current (11/03 1:05pm) 114,829
Calls: 86,288 (75%)
Puts: 28,541 (25%)
Prior (11/02) 144,473
Calls: 93,749 (65%)
Puts: 50,724 (35%)
Current vs Prior -20.52%
Calls: -7.96% (Calls)
Puts: -43.73% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -47.35%
Calls: -35.74%
Puts: -65.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:05pm) $12.65M
Calls: $8.11M (64%)
Puts: $4.54M (36%)
Prior (11/02) $16.44M
Calls: $8.12M (49%)
Puts: $8.32M (51%)
Current vs Prior -23.02%
Calls: -0.18%
Puts: -45.35%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -52.14%
Calls: -18.52%
Puts: -72.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:05pm) 0.33
Prior (11/02) 0.54
Current vs Prior -38.87%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:05pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.10% | 4.59%4.59% | 6.73%7.73% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.46% | -5.35%-5.35% | -0.44%+1.25% | +1.54%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.05% | +16.95%+45.88% | +15.83%-9.59% | +1.28%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.46% | -5.35%-5.35% | -0.44%+1.25% | +1.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 3.29%
Calls: 6.41% | 4.46%
Puts: 6.56% | 2.13%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -10.25% | -33.13%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -44.14% | -61.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.11M). Extreme bullish P/C ratio of 0.33 - heavy call buying (86,288 calls vs 28,541 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.801.82$1.811.1%5.4K0.41462
$45.00Nov 60.840.85$0.851.2%1.1K0.491.0K
$38.00Dec 187.557.65$7.601.3%260.8614
$39.00Dec 186.706.80$6.751.5%890.838
$45.00Dec 182.652.69$2.671.5%3030.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.552.57$2.560.8%1.6K0.4816.7K
$53.50Nov 48.558.70$8.631.7%30.9989
$53.50Nov 68.558.70$8.631.7%100.99318
$53.50Nov 138.558.70$8.631.7%51.00224
$53.00Dec 188.408.55$8.481.8%90.849.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8390.083.2K
$46.50Nov 40.090.10$0.1010.0%1.2K0.141.4K
$46.00Nov 40.160.18$0.1711.8%1.8K0.222.1K
$45.50Nov 40.290.31$0.306.7%1.1K0.34776
$45.00Nov 40.500.51$0.512.0%9790.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%3500.17334
$44.00Nov 40.230.24$0.244.2%7710.262.9K
$44.50Nov 40.380.39$0.392.6%8600.38693
$45.00Nov 40.590.63$0.616.6%1.7K0.531.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.808.00$7.902.5%1871.00119
$38.00Nov 46.807.00$6.902.9%2031.00119
$39.00Nov 45.806.00$5.903.4%2661.0015
$40.00Nov 44.855.00$4.933.0%1651.0039
$36.00Nov 98.859.00$8.931.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 138.058.20$8.131.8%511.00441
$53.50Nov 138.558.70$8.631.7%51.00224
$53.50Nov 48.558.70$8.631.7%30.9989
$51.50Nov 46.556.70$6.632.3%--0.9916
$52.50Nov 47.557.70$7.632.0%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 100.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.211.25$1.233.3%8.0K0.426.0K
$47.00Dec 181.801.82$1.811.1%5.4K0.41462
$47.00Nov 200.850.89$0.874.6%5.3K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.590.63$0.616.6%1.7K0.531.3K
$45.00Dec 182.552.57$2.560.8%1.6K0.4816.7K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.50Nov 40.380.39$0.392.6%8600.38693
$45.00Nov 201.681.74$1.713.5%8560.4914.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.3%, max 44.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.4%44.0%2361.7K
$45.00Nov 4Dec 1856.0%39.8%40.8%1.3K3.4K
$46.00Nov 4Dec 1855.3%42.6%29.9%2.0K4.0K
$43.50Nov 4Nov 1361.2%47.3%29.5%26436
$45.50Nov 4Dec 1155.6%43.3%28.5%1.1K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.4%44.0%9055.1K
$45.00Nov 4Dec 1856.0%39.8%40.8%3.2K18.0K
$44.50Nov 4Dec 1156.2%40.6%38.4%921857
$46.00Nov 4Dec 1855.3%42.6%29.9%51319.1K
$43.50Nov 4Nov 1361.2%47.3%29.5%473575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.27$0.23$0.2792%0.85$53.23
$47.50$47.00Nov 20$0.29$0.21$0.2971%0.72$47.21
$47.00$46.00Nov 18$0.63$0.37$0.6369%0.59$46.37
$44.00$43.50Nov 11$0.15$0.35$0.1537%2.33$43.85
$45.50$45.00Nov 4$0.29$0.21$0.2966%0.72$45.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.38, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 6$0.15$0.15$0.3568%0.43$46.15
$45.00$46.00Nov 16$0.46$0.46$0.5450%0.85$45.46
$45.00$45.50Nov 4$0.21$0.21$0.2952%0.72$45.21
$45.00$45.50Nov 6$0.23$0.23$0.2751%0.85$45.23
$45.00$45.50Nov 11$0.24$0.24$0.2650%0.92$45.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.10$1.10$2.9059%0.38$42.90
$44.00$40.00Dec 11$1.17$1.17$2.8358%0.41$42.83
$44.00$40.00Nov 27$1.00$1.00$3.0060%0.33$43.00
$43.00$40.00Nov 18$0.53$0.53$2.4770%0.21$42.47
$42.00$41.00Dec 18$0.28$0.28$0.7270%0.39$41.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3456.2%53.7%
$45.50Nov 4Nov 6$0.3255.6%53.8%
$45.00Nov 4Nov 6$0.3456.0%54.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.2%53.7%
$45.50Nov 4Nov 6$0.3155.6%53.8%
$45.00Nov 4Nov 6$0.3356.0%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.50% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.51$0.61$1.12$43.88$46.122.50%
$44.50Nov 4$0.78$0.39$1.17$43.33$45.672.61%
$45.50Nov 4$0.30$0.90$1.20$44.30$46.702.67%
$44.00Nov 4$1.14$0.24$1.38$42.62$45.383.07%
$46.00Nov 4$0.17$1.27$1.44$44.56$47.443.21%
$43.50Nov 4$1.54$0.15$1.69$41.81$45.193.77%
$46.50Nov 4$0.10$1.69$1.79$44.71$48.293.99%
$45.00Nov 6$0.85$0.94$1.79$43.21$46.793.99%
$44.50Nov 6$1.12$0.71$1.83$42.67$46.334.08%
$45.50Nov 6$0.62$1.21$1.83$43.67$47.334.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.09$0.15$42.85$47.15
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$46.50$43.00Nov 4$0.10$0.09$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.09$0.26$42.74$46.26
$51.00$38.00Nov 18$0.16$0.15$0.31$37.69$51.31
$46.00$43.50Nov 4$0.17$0.15$0.32$43.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.26$0.2443%1.08$42.74$47.26
42/4346/47Nov 11$0.26$0.2442%1.08$42.74$46.76
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4347/48Nov 11$0.22$0.2848%0.79$42.78$47.22
43/4446/46Nov 6$0.25$0.2542%1.00$43.25$46.25
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 16$0.06$0.9418%15.67
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
$44.00$45.00$46.00Dec 18$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.05$0.9515%19.00
$45.00$46.00$47.00Nov 18$0.08$0.9219%11.50
$43.00$44.00$45.00Nov 16$0.09$0.9120%10.11
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
$44.00$44.50$45.00Nov 4$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.22, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.76$2.24
$45.00$45.501:2Nov 4-$0.09$0.41
$51.00$53.001:2Nov 16-$0.03$1.97
$47.00$48.001:2Nov 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Nov 18-$0.28$2.72
$48.00$46.001:2Nov 16-$0.61$1.39
$40.00$38.001:2Nov 18$0.00$2.00
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.650.520.3%5.90%6.17%3032.1K
$46.00Dec 18$2.170.472.5%4.84%7.33%1771.9K
$47.00Dec 18$1.800.414.7%4.01%8.73%5.4K462
$48.00Dec 18$1.450.357.0%3.23%10.18%1511.4K
$45.50Dec 11$2.190.491.4%4.88%6.26%131
$45.00Dec 11$2.430.520.3%5.41%5.68%2781
$46.00Dec 11$1.970.462.5%4.39%6.89%17422
$46.50Dec 11$1.760.423.6%3.92%7.53%130171
$47.00Dec 11$1.580.404.7%3.52%8.24%130187
$49.00Dec 18$1.170.309.2%2.61%11.79%311.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,288
Total Puts 28,541
Put/Call Ratio 0.33
Net Difference 57,747

Prior's Put/Call Breakdown

Total Calls 93,749
Total Puts 50,724
Put/Call Ratio 0.54
Net Difference 43,025

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All