Tour v533
SLV
iShares Silver Trust
$44.88 -1.51%
(11/3 12:55) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 13:05)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 114,055
Calls: 85,712 (75%)
Puts: 28,343 (25%)
Prior (11/02) 142,986
Calls: 92,804 (65%)
Puts: 50,182 (35%)
Current vs Prior -20.23%
Calls: -7.64% (Calls)
Puts: -43.52% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -47.71%
Calls: -36.16%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $12.57M
Calls: $8.02M (64%)
Puts: $4.55M (36%)
Prior (11/02) $16.08M
Calls: $7.70M (48%)
Puts: $8.38M (52%)
Current vs Prior -21.85%
Calls: +4.12%
Puts: -45.72%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -52.48%
Calls: -19.44%
Puts: -72.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.33
Prior (11/02) 0.54
Current vs Prior -38.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.10% | 4.55%4.55% | 6.73%7.80% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.46% | -6.27%-6.27% | -0.44%+2.12% | +1.54%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.05% | +15.81%+44.47% | +15.83%-8.80% | +1.28%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.46% | -6.27%-6.27% | -0.44%+2.12% | +1.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.05% | 2.88%
Calls: 6.49% | 3.64%
Puts: 1.61% | 2.13%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -43.91% | -41.46%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -65.09% | -65.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.02M). Extreme bullish P/C ratio of 0.33 - heavy call buying (85,712 calls vs 28,343 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.960.97$0.971.0%8000.2612.7K
$48.00Dec 181.451.47$1.461.4%1510.351.4K
$45.50Nov 60.610.62$0.621.6%6030.40587
$47.00Nov 130.570.58$0.571.8%9050.28673
$47.00Nov 271.091.11$1.101.8%3290.35775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.552.57$2.560.8%1.5K0.4816.7K
$52.00Dec 187.557.65$7.601.3%1100.812.5K
$45.00Nov 40.610.62$0.621.6%1.7K0.531.3K
$50.00Dec 185.855.95$5.901.7%1170.7427.7K
$53.50Nov 138.608.75$8.681.7%50.97224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8390.083.2K
$46.50Nov 40.090.10$0.1010.0%1.2K0.131.4K
$46.00Nov 40.160.17$0.175.9%1.8K0.212.1K
$45.50Nov 40.290.30$0.303.3%1.1K0.33776
$45.00Nov 40.490.51$0.504.0%9590.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%990.122.2K
$43.50Nov 40.140.15$0.156.7%3500.17334
$44.00Nov 40.230.25$0.248.3%7690.272.9K
$44.50Nov 40.390.41$0.405.0%8570.39693
$45.00Nov 40.610.62$0.621.6%1.7K0.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.809.00$8.902.2%1081.0020
$37.00Nov 97.808.00$7.902.5%--1.0039
$38.00Nov 96.857.00$6.932.2%--1.0028
$36.00Nov 118.859.05$8.952.2%--1.0026
$37.00Nov 117.858.05$7.952.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.603.75$3.684.1%241.0098
$49.00Nov 44.104.25$4.183.6%171.00114
$49.50Nov 44.604.75$4.683.2%21.0041
$50.00Nov 45.055.25$5.153.9%--1.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 99.8K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.201.23$1.212.5%8.0K0.416.0K
$47.00Dec 181.771.81$1.792.2%5.4K0.41462
$47.00Nov 200.850.87$0.862.3%5.3K0.332.0K
$49.00Nov 200.410.42$0.422.4%5.1K0.197.7K
$53.00Dec 180.530.54$0.541.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.610.62$0.621.6%1.7K0.531.3K
$45.00Dec 182.552.57$2.560.8%1.5K0.4816.7K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.50Nov 40.390.41$0.405.0%8570.39693
$45.00Nov 201.711.75$1.732.3%8400.4914.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.7%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.2%40.5%43.6%2361.7K
$45.00Nov 4Dec 1855.6%39.6%40.3%1.3K3.4K
$46.00Nov 4Dec 1855.0%42.6%29.0%2.0K4.0K
$43.50Nov 4Nov 1360.7%47.3%28.3%25536
$45.50Nov 4Dec 1155.0%43.4%26.7%1.1K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.2%40.5%43.6%9035.1K
$44.50Nov 4Dec 1157.1%40.6%40.6%918857
$45.00Nov 4Dec 1855.6%39.6%40.3%3.2K18.0K
$46.00Nov 4Dec 1855.0%42.6%29.0%51219.1K
$43.50Nov 4Nov 1360.7%47.3%28.3%473575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1119%8.09$52.11
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.27$0.23$0.2794%0.85$53.23
$47.50$47.00Nov 20$0.31$0.19$0.3171%0.61$47.19
$47.50$47.00Dec 4$0.30$0.20$0.3066%0.67$47.20
$46.00$45.00Nov 16$0.54$0.46$0.5461%0.85$45.46
$44.00$43.50Nov 9$0.14$0.36$0.1436%2.57$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 16$0.46$0.46$0.5450%0.85$45.46
$45.00$46.00Nov 18$0.46$0.46$0.5450%0.85$45.46
$46.00$46.50Nov 6$0.14$0.14$0.3668%0.39$46.14
$45.50$46.00Nov 4$0.13$0.13$0.3767%0.35$45.63
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.12$1.12$2.8859%0.39$42.88
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$43.00$40.00Nov 18$0.55$0.55$2.4569%0.22$42.45
$44.00$43.00Dec 18$0.40$0.40$0.6058%0.67$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3357.1%54.0%
$45.50Nov 4Nov 6$0.3255.0%53.4%
$45.00Nov 4Nov 6$0.3455.6%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.1%54.0%
$45.50Nov 4Nov 6$0.3055.0%53.4%
$45.00Nov 4Nov 6$0.3255.6%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.50% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.50$0.62$1.12$43.88$46.122.50%
$44.50Nov 4$0.77$0.40$1.17$43.33$45.672.61%
$45.50Nov 4$0.30$0.93$1.23$44.27$46.732.74%
$44.00Nov 4$1.11$0.24$1.35$42.65$45.353.01%
$46.00Nov 4$0.17$1.31$1.48$44.52$47.483.30%
$43.50Nov 4$1.51$0.15$1.66$41.84$45.163.70%
$45.00Nov 6$0.84$0.94$1.78$43.22$46.783.97%
$44.50Nov 6$1.10$0.71$1.81$42.69$46.314.03%
$46.50Nov 4$0.10$1.72$1.82$44.68$48.324.06%
$45.50Nov 6$0.62$1.23$1.85$43.65$47.354.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.10$0.10$0.20$42.80$46.70
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$43.00Nov 4$0.17$0.10$0.27$42.73$46.27
$51.00$38.00Nov 18$0.16$0.15$0.31$37.69$51.31
$46.00$43.50Nov 4$0.17$0.15$0.32$43.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.50, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
42/4346/46Nov 9$0.25$0.2543%1.00$42.75$46.25
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4346/47Nov 9$0.21$0.2950%0.72$42.79$46.71
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
43/4446/46Nov 9$0.27$0.2337%1.17$43.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 16$0.09$0.9120%10.11
$42.00$43.00$44.00Nov 18$0.07$0.9317%13.29
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.50$45.00$45.50Nov 4$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.22, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.78$2.22
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.03$1.97
$47.00$48.001:2Nov 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Nov 18-$0.38$2.62
$48.00$46.001:2Nov 16-$0.57$1.43
$40.00$38.001:2Nov 18$0.00$2.00
$44.50$44.001:2Nov 4-$0.08$0.42
$43.00$42.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.84%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.620.520.3%5.84%6.11%3022.1K
$46.00Dec 18$2.160.462.5%4.81%7.31%1771.9K
$47.00Dec 18$1.770.414.7%3.94%8.67%5.4K462
$48.00Dec 18$1.450.357.0%3.23%10.18%1511.4K
$45.50Dec 11$2.180.491.4%4.86%6.24%131
$45.00Dec 11$2.410.510.3%5.37%5.64%2781
$46.00Dec 11$1.960.452.5%4.37%6.86%17422
$46.50Dec 11$1.750.423.6%3.90%7.51%130171
$49.00Dec 18$1.170.309.2%2.61%11.79%311.2K
$47.00Dec 11$1.570.394.7%3.50%8.22%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,712
Total Puts 28,343
Put/Call Ratio 0.33
Net Difference 57,369

Prior's Put/Call Breakdown

Total Calls 92,804
Total Puts 50,182
Put/Call Ratio 0.54
Net Difference 42,622

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All