Tour v533
SLV
iShares Silver Trust
$44.83 -1.62%
(11/3 12:50) ◀
|
Tuesday, November 3, 2026 (12:55pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:55 ▶

Option Volume

Detail
ℹ
Current (11/03 12:55pm) 113,049
Calls: 85,225 (75%)
Puts: 27,824 (25%)
Prior (11/02) 141,551
Calls: 91,926 (65%)
Puts: 49,625 (35%)
Current vs Prior -20.14%
Calls: -7.29% (Calls)
Puts: -43.93% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -48.17%
Calls: -36.53%
Puts: -66.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:55pm) $12.44M
Calls: $7.92M (64%)
Puts: $4.51M (36%)
Prior (11/02) $15.87M
Calls: $7.48M (47%)
Puts: $8.39M (53%)
Current vs Prior -21.62%
Calls: +5.90%
Puts: -46.17%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -52.97%
Calls: -20.41%
Puts: -72.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:55pm) 0.33
Prior (11/02) 0.54
Current vs Prior -39.52%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:55pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.57%4.57% | 6.76%7.76% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.75% | -5.71%-5.71% | +0.00%+1.65% | +1.47%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.97% | +16.51%+45.33% | +16.35%-9.22% | +1.21%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.75% | -5.71%-5.71% | +0.00%+1.65% | +1.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.41% | 4.84%
Calls: 6.67% | 5.56%
Puts: 6.15% | 4.12%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -11.22% | -1.63%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -44.74% | -42.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.92M). Extreme bullish P/C ratio of 0.33 - heavy call buying (85,225 calls vs 27,824 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.960.97$0.971.0%7070.2612.7K
$37.00Nov 167.908.00$7.951.3%80.96--
$38.00Dec 187.507.60$7.551.3%260.8514
$39.00Dec 186.656.75$6.701.5%890.828
$36.00Nov 168.859.00$8.931.7%60.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.582.61$2.601.2%1.4K0.4816.7K
$45.00Nov 201.731.76$1.751.7%8400.5014.5K
$53.50Nov 48.608.75$8.681.7%31.0089
$53.50Nov 68.608.75$8.681.7%101.00318
$53.00Dec 188.458.60$8.521.8%90.849.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8390.083.2K
$46.50Nov 40.090.10$0.1010.0%1.2K0.131.4K
$46.00Nov 40.160.17$0.175.9%1.8K0.212.1K
$45.50Nov 40.280.29$0.293.4%1.1K0.32776
$45.00Nov 40.480.49$0.492.0%9370.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%990.122.2K
$43.50Nov 40.150.16$0.166.3%3500.18334
$44.00Nov 40.240.26$0.258.0%7660.282.9K
$44.50Nov 40.400.43$0.427.1%8540.40693
$45.00Nov 40.630.67$0.656.2%1.7K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.808.95$8.881.7%1081.0020
$37.00Nov 97.807.95$7.881.9%--1.0039
$38.00Nov 96.806.95$6.882.2%--1.0028
$36.00Nov 118.809.00$8.902.2%--1.0026
$37.00Nov 117.808.00$7.902.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.603.75$3.684.1%241.0098
$49.00Nov 44.104.25$4.183.6%171.00114
$49.50Nov 44.604.75$4.683.2%21.0041
$50.00Nov 45.105.25$5.182.9%--1.0050
$50.50Nov 45.605.75$5.682.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 98.9K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.181.23$1.214.1%8.0K0.416.0K
$47.00Dec 181.761.80$1.782.2%5.4K0.40462
$47.00Nov 200.840.87$0.863.5%5.3K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.520.54$0.533.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.630.67$0.656.2%1.7K0.541.3K
$45.00Dec 182.582.61$2.601.2%1.4K0.4816.7K
$42.00Nov 90.210.23$0.229.1%1.1K0.15137
$44.50Nov 40.400.43$0.427.1%8540.40693
$45.00Nov 201.731.76$1.751.7%8400.5014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.3%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.6%40.4%42.5%2351.7K
$45.00Nov 4Dec 1856.3%39.7%41.7%1.2K3.4K
$46.00Nov 4Dec 1855.7%42.8%30.1%2.0K4.0K
$43.50Nov 4Nov 1360.8%47.1%29.1%25536
$45.50Nov 4Dec 1155.6%43.4%28.1%1.1K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.6%40.4%42.5%8975.1K
$45.00Nov 4Dec 1856.3%39.7%41.7%3.1K18.0K
$44.50Nov 4Dec 1157.1%40.5%41.0%915857
$46.00Nov 4Dec 1855.7%42.8%30.1%47219.1K
$43.50Nov 4Nov 1360.8%47.1%29.1%473575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
$52.00$53.00Dec 18$0.12$0.88$0.1218%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.27$0.23$0.2792%0.85$53.23
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$45.50$45.00Nov 9$0.27$0.23$0.2759%0.85$45.23
$44.50$44.00Nov 9$0.19$0.31$0.1944%1.63$44.31
$45.00$44.50Nov 9$0.23$0.27$0.2352%1.17$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.20$0.20$0.3054%0.67$45.20
$45.00$46.00Nov 16$0.45$0.45$0.5550%0.82$45.45
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$46.00$46.50Nov 11$0.17$0.17$0.3364%0.52$46.17
$45.50$46.00Nov 13$0.21$0.21$0.2956%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$43.00$40.00Nov 18$0.55$0.55$2.4569%0.22$42.45
$44.00$43.00Dec 18$0.41$0.41$0.5958%0.69$43.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3357.1%53.9%
$45.00Nov 4Nov 6$0.3356.3%54.0%
$45.50Nov 4Nov 6$0.3155.6%53.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.1%53.9%
$45.00Nov 4Nov 6$0.3256.3%54.0%
$45.50Nov 4Nov 6$0.2955.6%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.54% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.49$0.65$1.14$43.86$46.142.54%
$44.50Nov 4$0.75$0.42$1.17$43.33$45.672.61%
$45.50Nov 4$0.29$0.96$1.25$44.25$46.752.79%
$44.00Nov 4$1.10$0.25$1.35$42.65$45.353.01%
$46.00Nov 4$0.17$1.33$1.50$44.50$47.503.35%
$43.50Nov 4$1.48$0.16$1.64$41.86$45.143.66%
$45.00Nov 6$0.82$0.97$1.79$43.21$46.793.99%
$44.50Nov 6$1.08$0.74$1.82$42.68$46.324.06%
$45.50Nov 6$0.60$1.25$1.85$43.65$47.354.13%
$46.50Nov 4$0.10$1.76$1.86$44.64$48.364.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.10$0.10$0.20$42.80$46.70
$47.00$43.50Nov 4$0.06$0.16$0.22$43.28$47.22
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.50$43.50Nov 4$0.10$0.16$0.26$43.24$46.76
$46.00$43.00Nov 4$0.17$0.10$0.27$42.73$46.27
$46.00$43.50Nov 4$0.17$0.16$0.33$43.17$46.33
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
42/4346/47Nov 9$0.21$0.2949%0.72$42.79$46.71
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
42/4346/46Nov 9$0.24$0.2643%0.92$42.76$46.24
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28
42/4346/47Nov 13$0.26$0.2438%1.08$42.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$44.00$44.50$45.00Nov 4$0.06$0.4427%7.33
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.14, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.14$3.86
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.09$0.41
$45.50$46.001:2Nov 4-$0.05$0.45
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Nov 18-$0.37$2.63
$48.00$46.001:2Nov 16-$0.63$1.37
$40.00$38.001:2Nov 18$0.00$2.00
$44.50$44.001:2Nov 4-$0.08$0.42
$43.00$42.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.80%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.600.520.4%5.80%6.18%3022.1K
$46.00Dec 18$2.140.462.6%4.77%7.38%1771.9K
$47.00Dec 18$1.760.404.8%3.93%8.77%5.4K462
$48.00Dec 18$1.430.357.1%3.19%10.26%1501.4K
$45.50Dec 11$2.170.481.5%4.84%6.34%111
$45.00Dec 11$2.390.520.4%5.33%5.71%2781
$46.00Dec 11$1.940.452.6%4.33%6.94%17422
$46.50Dec 11$1.750.423.7%3.90%7.63%130171
$49.00Dec 18$1.170.309.3%2.61%11.91%291.2K
$47.00Dec 11$1.560.394.8%3.48%8.32%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,225
Total Puts 27,824
Put/Call Ratio 0.33
Net Difference 57,401

Prior's Put/Call Breakdown

Total Calls 91,926
Total Puts 49,625
Put/Call Ratio 0.54
Net Difference 42,301

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All