Tour v533
SLV
iShares Silver Trust
$44.87 -1.54%
(11/3 12:45) ◀
|
Tuesday, November 3, 2026 (12:50pm)
January 2026
|
▶ (11/3 12:55)
◀ 11/3 12:50 ▶

Option Volume

Detail
ℹ
Current (11/03 12:50pm) 111,808
Calls: 84,627 (76%)
Puts: 27,181 (24%)
Prior (11/02) 139,554
Calls: 90,422 (65%)
Puts: 49,132 (35%)
Current vs Prior -19.88%
Calls: -6.41% (Calls)
Puts: -44.68% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -48.74%
Calls: -36.97%
Puts: -67.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:50pm) $12.19M
Calls: $7.83M (64%)
Puts: $4.36M (36%)
Prior (11/02) $15.56M
Calls: $7.22M (46%)
Puts: $8.34M (54%)
Current vs Prior -21.65%
Calls: +8.53%
Puts: -47.78%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -53.90%
Calls: -21.29%
Puts: -73.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:50pm) 0.32
Prior (11/02) 0.54
Current vs Prior -40.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -49.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:50pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.57%4.57% | 6.75%7.76% | 12.77%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.83% | -5.79%-5.79% | -0.09%+1.56% | +1.03%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.87% | +16.41%+45.21% | +16.24%-9.30% | +0.77%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.83% | -5.79%-5.79% | -0.09%+1.56% | +1.03%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 3.33%
Calls: 3.90% | 4.55%
Puts: 6.35% | 2.11%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -29.09% | -32.32%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -55.86% | -60.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.83M). Extreme bullish P/C ratio of 0.32 - heavy call buying (84,627 calls vs 27,181 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Dec 110.900.91$0.911.1%640.26114
$36.00Nov 168.909.00$8.951.1%61.00--
$38.00Nov 207.057.15$7.101.4%10.9226
$38.00Nov 46.806.90$6.851.5%2031.00119
$45.00Dec 182.622.66$2.641.5%3020.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 130.991.00$1.001.0%4220.391.1K
$45.00Dec 182.562.59$2.581.2%1.1K0.4816.7K
$42.00Nov 200.670.68$0.681.5%4620.242.5K
$51.00Dec 186.706.80$6.751.5%50.782.3K
$45.00Dec 112.402.44$2.421.7%830.48395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.2K0.121.4K
$47.00Nov 40.050.06$0.0616.7%8360.083.2K
$46.00Nov 40.160.17$0.175.9%1.8K0.212.1K
$45.50Nov 40.290.30$0.303.3%1.1K0.33776
$45.00Nov 40.480.50$0.494.1%9300.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.16$0.1513.3%3480.18334
$43.00Nov 40.090.10$0.1010.0%990.122.2K
$44.00Nov 40.240.26$0.258.0%7620.272.9K
$44.50Nov 40.390.42$0.417.3%7890.40693
$45.00Nov 40.610.65$0.636.3%1.7K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.95$7.852.5%1871.00119
$38.00Nov 46.806.90$6.851.5%2031.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.804.90$4.852.1%1651.0039
$36.00Nov 98.808.95$8.881.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.605.75$5.682.6%--1.00281
$51.00Nov 66.106.25$6.182.4%371.001.3K
$51.50Nov 66.556.75$6.653.0%--1.0081
$52.00Nov 67.057.25$7.152.8%41.00527
$52.50Nov 67.607.75$7.682.0%21.00315

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 97.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.201.23$1.212.5%8.0K0.416.0K
$47.00Dec 181.771.81$1.792.2%5.4K0.41462
$47.00Nov 200.840.87$0.863.5%5.3K0.332.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.54$0.541.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.610.65$0.636.3%1.7K0.541.3K
$45.00Dec 182.562.59$2.581.2%1.1K0.4816.7K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$45.00Nov 201.711.76$1.742.9%8400.4914.5K
$40.00Nov 270.470.50$0.496.1%7970.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.0%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.5%40.5%44.6%2321.7K
$45.00Nov 4Dec 1855.9%39.6%40.9%1.2K3.4K
$46.00Nov 4Dec 1855.4%42.7%29.7%2.0K4.0K
$45.50Nov 4Dec 1155.5%43.2%28.6%1.1K777
$43.50Nov 4Nov 1360.8%47.4%28.3%25536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.5%40.5%44.6%8935.1K
$45.00Nov 4Dec 1855.9%39.6%40.9%2.8K18.0K
$44.50Nov 4Dec 1156.6%40.6%39.6%850857
$46.00Nov 4Dec 1855.4%42.7%29.7%45919.1K
$45.50Nov 4Dec 1155.5%43.2%28.6%154608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1726%4.88$50.17
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
$44.00$45.00Dec 18$0.51$0.49$0.5158%0.96$44.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.27$0.23$0.2794%0.85$53.23
$47.50$47.00Nov 20$0.30$0.20$0.3071%0.67$47.20
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$44.50$44.00Nov 9$0.18$0.32$0.1844%1.78$44.32
$43.50$43.00Nov 13$0.14$0.36$0.1434%2.57$43.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 11$0.24$0.24$0.2651%0.92$45.24
$45.00$46.00Nov 16$0.45$0.45$0.5550%0.82$45.45
$45.50$46.00Nov 4$0.13$0.13$0.3767%0.35$45.63
$45.50$46.00Nov 6$0.18$0.18$0.3260%0.56$45.68
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$43.00$40.00Nov 18$0.55$0.55$2.4569%0.22$42.45
$40.00$37.00Nov 18$0.19$0.19$2.8188%0.07$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3356.6%53.9%
$45.50Nov 4Nov 6$0.3155.5%53.0%
$45.00Nov 4Nov 6$0.3455.9%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.6%53.9%
$45.50Nov 4Nov 6$0.2855.5%53.0%
$45.00Nov 4Nov 6$0.3255.9%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.50% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.49$0.63$1.12$43.88$46.122.50%
$44.50Nov 4$0.77$0.41$1.18$43.32$45.682.63%
$45.50Nov 4$0.30$0.95$1.25$44.25$46.752.79%
$44.00Nov 4$1.10$0.25$1.35$42.65$45.353.01%
$46.00Nov 4$0.17$1.32$1.49$44.51$47.493.32%
$43.50Nov 4$1.50$0.15$1.65$41.85$45.153.68%
$45.00Nov 6$0.83$0.95$1.78$43.22$46.783.97%
$44.50Nov 6$1.10$0.72$1.82$42.68$46.324.06%
$46.50Nov 4$0.09$1.74$1.83$44.67$48.334.08%
$45.50Nov 6$0.61$1.23$1.84$43.66$47.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.09$0.10$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.09$0.15$0.24$43.26$46.74
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.00$43.00Nov 4$0.17$0.10$0.27$42.73$46.27
$46.00$43.50Nov 4$0.17$0.15$0.32$43.18$46.32
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/46Nov 9$0.28$0.2237%1.27$43.22$46.28
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4446/47Nov 9$0.24$0.2644%0.92$43.26$46.74
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
43/4447/48Nov 13$0.26$0.2438%1.08$43.24$47.26
43/4446/46Nov 6$0.24$0.2642%0.92$43.26$46.24
43/4446/47Nov 13$0.28$0.2234%1.27$43.22$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 4$0.05$0.4526%9.00
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$42.00$43.00$44.00Nov 16$0.07$0.9318%13.29
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.16, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.16$3.84
$39.00$42.001:2Nov 16-$0.75$2.25
$45.00$45.501:2Nov 4-$0.11$0.39
$51.00$53.001:2Nov 16-$0.03$1.97
$44.50$45.001:2Nov 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Nov 18-$0.35$2.65
$48.00$46.001:2Nov 16-$0.61$1.39
$44.50$44.001:2Nov 4-$0.09$0.41
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.84%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.620.520.3%5.84%6.13%3022.1K
$46.00Dec 18$2.160.462.5%4.81%7.33%1771.9K
$47.00Dec 18$1.770.414.8%3.94%8.69%5.4K462
$48.00Dec 18$1.440.357.0%3.21%10.18%1481.4K
$45.00Dec 11$2.410.510.3%5.37%5.66%2681
$45.50Dec 11$2.170.481.4%4.84%6.24%111
$46.00Dec 11$1.950.452.5%4.35%6.86%17422
$46.50Dec 11$1.750.423.6%3.90%7.53%130171
$49.00Dec 18$1.180.309.2%2.63%11.83%291.2K
$47.00Dec 11$1.560.394.8%3.48%8.22%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,627
Total Puts 27,181
Put/Call Ratio 0.32
Net Difference 57,446

Prior's Put/Call Breakdown

Total Calls 90,422
Total Puts 49,132
Put/Call Ratio 0.54
Net Difference 41,290

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All