Tour v533
SLV
iShares Silver Trust
$44.82 -1.66%
(11/3 12:40) ◀
|
Tuesday, November 3, 2026 (12:45pm)
January 2026
|
▶ (11/3 12:50)
◀ 11/3 12:45 ▶

Option Volume

Detail
ℹ
Current (11/03 12:45pm) 110,499
Calls: 83,637 (76%)
Puts: 26,862 (24%)
Prior (11/02) 137,305
Calls: 89,253 (65%)
Puts: 48,052 (35%)
Current vs Prior -19.52%
Calls: -6.29% (Calls)
Puts: -44.10% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -49.34%
Calls: -37.71%
Puts: -67.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:45pm) $11.92M
Calls: $7.60M (64%)
Puts: $4.32M (36%)
Prior (11/02) $15.14M
Calls: $7.15M (47%)
Puts: $7.99M (53%)
Current vs Prior -21.24%
Calls: +6.30%
Puts: -45.90%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -54.91%
Calls: -23.65%
Puts: -73.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:45pm) 0.32
Prior (11/02) 0.54
Current vs Prior -40.34%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -49.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:45pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.55%4.55% | 6.76%7.81% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.73% | -6.15%-6.15% | +0.02%+2.26% | +1.50%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +12.00% | +15.97%+44.66% | +16.37%-8.68% | +1.24%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.73% | -6.15%-6.15% | +0.02%+2.26% | +1.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.30% | 3.42%
Calls: 4.05% | 3.77%
Puts: 4.55% | 3.06%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -40.44% | -30.49%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -62.93% | -59.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.60M). Extreme bullish P/C ratio of 0.32 - heavy call buying (83,637 calls vs 26,862 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.201.21$1.210.8%7.7K0.416.0K
$50.00Dec 180.950.96$0.961.0%4560.2612.7K
$49.50Dec 110.900.91$0.911.1%640.26114
$44.00Nov 61.371.39$1.381.4%1840.65498
$36.00Nov 168.859.00$8.931.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 90.850.86$0.861.2%640.44149
$45.00Dec 182.582.62$2.601.5%1.0K0.4816.7K
$45.50Nov 61.251.27$1.261.6%3540.61398
$50.00Dec 185.906.00$5.951.7%1170.7427.7K
$53.50Nov 48.658.80$8.731.7%31.0089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.2K0.121.4K
$47.00Nov 40.050.06$0.0616.7%8360.083.2K
$46.00Nov 40.150.17$0.1612.5%1.8K0.212.1K
$45.50Nov 40.270.29$0.287.1%1.0K0.32776
$45.00Nov 40.460.48$0.474.3%9210.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.150.17$0.1612.5%3420.19334
$43.00Nov 40.100.11$0.119.1%970.132.2K
$44.00Nov 40.250.27$0.267.7%7530.282.9K
$44.50Nov 40.410.43$0.424.8%7880.41693
$45.00Nov 40.640.67$0.664.5%1.7K0.551.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.758.95$8.852.3%1081.0020
$37.00Nov 97.757.95$7.852.5%--1.0039
$38.00Nov 96.806.95$6.882.2%--1.0028
$36.00Nov 118.808.95$8.881.7%--1.0026
$37.00Nov 117.808.00$7.902.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.653.80$3.724.0%241.0098
$49.00Nov 44.154.30$4.223.6%171.00114
$49.50Nov 44.654.80$4.723.2%21.0041
$50.00Nov 45.155.30$5.232.9%--1.0050
$50.50Nov 45.605.80$5.703.5%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 96.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.201.21$1.210.8%7.7K0.416.0K
$47.00Dec 181.751.79$1.772.3%5.3K0.40462
$47.00Nov 200.830.86$0.853.5%5.3K0.322.0K
$49.00Nov 200.400.43$0.427.1%5.1K0.197.7K
$53.00Dec 180.530.54$0.541.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.640.67$0.664.5%1.7K0.551.3K
$42.00Nov 90.210.23$0.229.1%1.1K0.15137
$45.00Dec 182.582.62$2.601.5%1.0K0.4816.7K
$45.00Nov 201.731.78$1.762.8%8370.5014.5K
$40.00Nov 270.470.50$0.496.1%7970.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.8%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.5%43.9%2301.7K
$45.00Nov 4Dec 1856.1%39.7%41.2%1.2K3.4K
$46.00Nov 4Dec 1855.8%42.7%30.6%2.0K4.0K
$43.50Nov 4Nov 1361.1%47.4%28.8%25536
$45.50Nov 4Dec 1155.2%43.5%27.0%1.0K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.3%40.5%43.9%8845.1K
$45.00Nov 4Dec 1856.1%39.7%41.2%2.7K18.0K
$44.50Nov 4Dec 1156.5%40.7%38.9%849857
$46.00Nov 4Dec 1855.8%42.7%30.6%45519.1K
$43.50Nov 4Nov 1361.1%47.4%28.8%452575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.16$0.84$0.1626%5.25$50.16
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$47.00$48.00Dec 18$0.32$0.68$0.3240%2.12$47.32
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.23$0.27$0.2394%1.17$53.27
$47.50$47.00Nov 20$0.32$0.18$0.3272%0.56$47.18
$46.00$45.00Nov 18$0.53$0.47$0.5360%0.89$45.47
$46.00$45.50Nov 9$0.30$0.20$0.3067%0.67$45.70
$44.50$44.00Nov 9$0.18$0.32$0.1844%1.78$44.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 20$0.20$0.20$0.3059%0.67$46.20
$45.00$45.50Nov 6$0.22$0.22$0.2852%0.79$45.22
$45.00$46.00Nov 16$0.44$0.44$0.5651%0.79$45.44
$45.00$46.00Nov 18$0.45$0.45$0.5550%0.82$45.45
$45.00$45.50Nov 4$0.19$0.19$0.3155%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.20$1.20$2.8058%0.43$42.80
$44.00$40.00Dec 4$1.13$1.13$2.8758%0.39$42.87
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$43.00$40.00Nov 18$0.55$0.55$2.4569%0.22$42.45
$40.00$37.00Nov 18$0.19$0.19$2.8188%0.07$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.5%53.5%
$45.00Nov 4Nov 6$0.3456.1%54.1%
$45.50Nov 4Nov 6$0.3155.2%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.5%53.5%
$45.00Nov 4Nov 6$0.3256.1%54.1%
$45.50Nov 4Nov 6$0.2855.2%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.52% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.47$0.66$1.13$43.87$46.132.52%
$44.50Nov 4$0.74$0.42$1.16$43.34$45.662.59%
$45.50Nov 4$0.28$0.98$1.26$44.24$46.762.81%
$44.00Nov 4$1.07$0.26$1.33$42.67$45.332.97%
$46.00Nov 4$0.16$1.33$1.49$44.51$47.493.32%
$43.50Nov 4$1.46$0.16$1.62$41.88$45.123.61%
$45.00Nov 6$0.81$0.98$1.79$43.21$46.793.99%
$44.50Nov 6$1.06$0.74$1.80$42.70$46.304.02%
$45.50Nov 6$0.59$1.26$1.85$43.65$47.354.13%
$46.50Nov 4$0.09$1.78$1.87$44.63$48.374.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.25% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.11$0.17$42.83$47.17
$46.50$43.00Nov 4$0.09$0.11$0.20$42.80$46.70
$47.00$43.50Nov 4$0.06$0.16$0.22$43.28$47.22
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.50$43.50Nov 4$0.09$0.16$0.25$43.25$46.75
$46.00$43.00Nov 4$0.16$0.11$0.27$42.73$46.27
$46.00$43.50Nov 4$0.16$0.16$0.32$43.18$46.32
$47.00$44.00Nov 4$0.06$0.26$0.32$43.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/46Nov 9$0.27$0.2337%1.17$43.23$46.27
43/4446/47Nov 13$0.29$0.2133%1.38$43.21$46.79
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
43/4447/48Nov 13$0.26$0.2438%1.08$43.24$47.26
43/4446/47Nov 9$0.23$0.2744%0.85$43.27$46.73
44/4446/46Nov 6$0.27$0.2334%1.17$43.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.06$0.9418%15.67
$42.00$43.00$44.00Nov 18$0.06$0.9417%15.67
$42.00$43.00$44.00Nov 16$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 16$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$44.00$45.00$46.00Nov 18$0.08$0.9220%11.50
$41.00$42.00$43.00Nov 20$0.05$0.9514%19.00
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.17, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.17$3.83
$39.00$42.001:2Nov 16-$0.73$2.27
$45.00$45.501:2Nov 4-$0.09$0.41
$51.00$53.001:2Nov 16-$0.03$1.97
$44.50$45.001:2Nov 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Nov 18-$0.43$2.57
$48.00$46.001:2Nov 16-$0.60$1.40
$44.50$44.001:2Nov 4-$0.10$0.40
$45.00$44.501:2Nov 4-$0.18$0.32
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.80%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.600.520.4%5.80%6.20%3022.1K
$46.00Dec 18$2.140.462.6%4.77%7.41%1771.9K
$47.00Dec 18$1.750.404.9%3.90%8.77%5.3K462
$48.00Dec 18$1.430.357.1%3.19%10.29%1481.4K
$45.50Dec 11$2.160.481.5%4.82%6.34%111
$45.00Dec 11$2.380.510.4%5.31%5.71%2681
$46.00Dec 11$1.940.452.6%4.33%6.96%17422
$46.50Dec 11$1.740.423.8%3.88%7.63%130171
$49.00Dec 18$1.160.309.3%2.59%11.91%281.2K
$47.00Dec 11$1.560.394.9%3.48%8.34%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,637
Total Puts 26,862
Put/Call Ratio 0.32
Net Difference 56,775

Prior's Put/Call Breakdown

Total Calls 89,253
Total Puts 48,052
Put/Call Ratio 0.54
Net Difference 41,201

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All