Tour v533
SLV
iShares Silver Trust
$44.78 -1.73%
(11/3 12:35) ◀
|
Tuesday, November 3, 2026 (12:40pm)
January 2026
|
▶ (11/3 12:45)
◀ 11/3 12:40 ▶

Option Volume

Detail
ℹ
Current (11/03 12:40pm) 106,594
Calls: 80,308 (75%)
Puts: 26,286 (25%)
Prior (11/02) 135,904
Calls: 88,748 (65%)
Puts: 47,156 (35%)
Current vs Prior -21.57%
Calls: -9.51% (Calls)
Puts: -44.26% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -51.13%
Calls: -40.19%
Puts: -68.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:40pm) $11.40M
Calls: $7.18M (63%)
Puts: $4.22M (37%)
Prior (11/02) $14.87M
Calls: $7.14M (48%)
Puts: $7.74M (52%)
Current vs Prior -23.39%
Calls: +0.60%
Puts: -45.51%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -56.91%
Calls: -27.89%
Puts: -74.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:40pm) 0.33
Prior (11/02) 0.53
Current vs Prior -38.40%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:40pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.15% | 4.60%4.60% | 6.72%7.75% | 12.82%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.04% | -5.14%-5.14% | -0.55%+1.47% | +1.41%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +12.90% | +17.21%+46.21% | +15.71%-9.38% | +1.15%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.04% | -5.14%-5.14% | -0.55%+1.47% | +1.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.32% | 2.88%
Calls: 8.22% | 3.74%
Puts: 4.41% | 2.02%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -12.47% | -41.46%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -45.52% | -65.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.18M). Extreme bullish P/C ratio of 0.33 - heavy call buying (80,308 calls vs 26,286 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.960.97$0.971.0%4380.2612.7K
$45.00Dec 182.602.63$2.621.1%2920.512.1K
$45.00Nov 60.790.80$0.801.3%9430.471.0K
$37.00Nov 47.757.85$7.801.3%1871.00119
$38.00Nov 207.007.10$7.051.4%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.602.62$2.610.8%1.0K0.4916.7K
$52.50Nov 67.657.75$7.701.3%21.00315
$51.00Nov 206.306.40$6.351.6%300.892.3K
$45.00Dec 112.422.46$2.441.6%460.48395
$50.00Dec 185.906.00$5.951.7%1170.7427.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.080.09$0.0911.1%1.2K0.121.4K
$47.00Nov 40.050.06$0.0616.7%8360.083.2K
$46.00Nov 40.150.17$0.1612.5%1.8K0.202.1K
$45.50Nov 40.270.30$0.2910.3%1.0K0.32776
$45.00Nov 40.460.48$0.474.3%8480.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.160.17$0.175.9%3390.19334
$44.00Nov 40.270.28$0.283.6%7400.292.9K
$44.50Nov 40.420.44$0.434.7%7840.41693
$45.00Nov 40.660.69$0.684.4%1.7K0.551.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.758.90$8.821.7%1081.0020
$37.00Nov 97.757.90$7.831.9%--1.0039
$38.00Nov 96.756.95$6.852.9%--1.0028
$37.00Nov 47.757.85$7.801.3%1871.00119
$38.00Nov 46.706.85$6.782.2%2030.99119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.653.80$3.724.0%241.0098
$49.00Nov 44.154.30$4.223.6%171.00114
$49.50Nov 44.654.80$4.723.2%21.0041
$50.00Nov 45.155.30$5.232.9%--1.0050
$50.50Nov 45.655.80$5.732.6%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 92.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.771.80$1.791.7%5.3K0.40462
$47.00Nov 200.840.86$0.852.4%5.3K0.322.0K
$46.00Nov 201.181.21$1.192.5%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.54$0.541.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.660.69$0.684.4%1.7K0.551.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Dec 182.602.62$2.610.8%1.0K0.4916.7K
$45.00Nov 201.741.78$1.762.3%8260.5014.5K
$44.50Nov 40.420.44$0.434.7%7840.41693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.3%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.1%40.3%46.7%2201.7K
$45.00Nov 4Dec 1856.7%39.7%42.6%1.1K3.4K
$46.00Nov 4Dec 1856.4%42.9%31.7%2.0K4.0K
$45.50Nov 4Dec 1156.6%43.5%30.2%1.0K777
$43.50Nov 4Nov 1361.0%46.9%30.1%25536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.1%40.3%46.7%8715.1K
$45.00Nov 4Dec 1856.7%39.7%42.6%2.7K18.0K
$44.50Nov 4Dec 1156.4%40.6%39.0%845857
$46.00Nov 4Dec 1856.4%42.9%31.7%45519.1K
$45.50Nov 4Dec 1156.6%43.5%30.2%149608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$50.00$51.00Dec 18$0.17$0.83$0.1726%4.88$50.17
$46.00$47.00Dec 18$0.37$0.63$0.3746%1.70$46.37
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$48.00$49.00Dec 18$0.27$0.73$0.2735%2.70$48.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.23$0.27$0.2392%1.17$53.27
$45.50$45.00Nov 4$0.29$0.21$0.2968%0.72$45.21
$47.00$46.50Nov 20$0.31$0.19$0.3168%0.61$46.69
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$44.50$44.00Nov 4$0.15$0.35$0.1541%2.33$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3768%0.35$45.63
$45.00$45.50Nov 11$0.24$0.24$0.2651%0.92$45.24
$45.50$46.00Nov 6$0.17$0.17$0.3361%0.52$45.67
$47.00$48.00Nov 16$0.23$0.23$0.7771%0.30$47.23
$45.50$46.00Nov 9$0.18$0.18$0.3260%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.12$1.12$2.8858%0.39$42.88
$43.00$40.00Nov 18$0.56$0.56$2.4469%0.23$42.44
$40.00$37.00Nov 18$0.19$0.19$2.8188%0.07$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3056.6%53.5%
$45.00Nov 4Nov 6$0.3356.7%54.1%
$44.50Nov 4Nov 6$0.3456.4%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3056.6%53.5%
$45.00Nov 4Nov 6$0.3156.7%54.1%
$44.50Nov 4Nov 6$0.3256.4%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.57% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.47$0.68$1.15$43.85$46.152.57%
$44.50Nov 4$0.73$0.43$1.16$43.34$45.662.59%
$45.50Nov 4$0.29$0.97$1.26$44.24$46.762.81%
$44.00Nov 4$1.06$0.28$1.34$42.66$45.342.99%
$46.00Nov 4$0.16$1.36$1.52$44.48$47.523.39%
$43.50Nov 4$1.45$0.17$1.62$41.88$45.123.62%
$45.00Nov 6$0.80$0.99$1.79$43.21$46.794.00%
$44.50Nov 6$1.07$0.75$1.82$42.68$46.324.06%
$45.50Nov 6$0.59$1.27$1.86$43.64$47.364.15%
$46.50Nov 4$0.09$1.81$1.90$44.60$48.404.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.25% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.09$0.10$0.19$42.81$46.69
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$47.00$43.50Nov 4$0.06$0.17$0.23$43.27$47.23
$46.50$43.50Nov 4$0.09$0.17$0.26$43.24$46.76
$46.00$43.00Nov 4$0.16$0.10$0.26$42.74$46.26
$46.00$43.50Nov 4$0.16$0.17$0.33$43.17$46.33
$47.00$44.00Nov 4$0.06$0.28$0.34$43.66$47.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.08, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.26$0.2443%1.08$42.24$46.76
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 11$0.23$0.2747%0.85$42.27$46.73
43/4446/47Nov 9$0.24$0.2644%0.92$43.26$46.74
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
43/4446/46Nov 9$0.27$0.2337%1.17$43.23$46.27
42/4346/47Nov 13$0.26$0.2438%1.08$42.74$46.76
43/4447/48Nov 13$0.26$0.2438%1.08$43.24$47.26
42/4347/48Nov 13$0.23$0.2743%0.85$42.77$47.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 7.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.05$0.4524%9.00
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 16$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
$43.00$44.00$45.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.37$2.6326%7.11
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 27$0.07$0.9315%13.29
$42.00$43.00$44.00Nov 16$0.09$0.9118%10.11
$43.00$44.00$45.00Nov 20$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.15, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.15$3.85
$39.00$42.001:2Nov 16-$0.67$2.33
$42.00$44.001:2Nov 16-$0.53$1.47
$45.00$45.501:2Nov 4-$0.11$0.39
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.64$1.36
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.18$0.32
$44.00$43.501:2Nov 4-$0.06$0.44
$44.50$44.001:2Nov 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.81%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.600.510.5%5.81%6.30%2922.1K
$46.00Dec 18$2.140.462.7%4.78%7.50%1771.9K
$47.00Dec 18$1.770.405.0%3.95%8.91%5.3K462
$48.00Dec 18$1.430.357.2%3.19%10.38%1481.4K
$45.50Dec 11$2.170.481.6%4.85%6.45%111
$45.00Dec 11$2.380.520.5%5.31%5.81%2681
$46.00Dec 11$1.940.452.7%4.33%7.06%17422
$46.50Dec 11$1.750.423.8%3.91%7.75%130171
$49.00Dec 18$1.170.309.4%2.61%12.04%281.2K
$47.00Dec 11$1.560.395.0%3.48%8.44%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,308
Total Puts 26,286
Put/Call Ratio 0.33
Net Difference 54,022

Prior's Put/Call Breakdown

Total Calls 88,748
Total Puts 47,156
Put/Call Ratio 0.53
Net Difference 41,592

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All