Tour v533
SLV
iShares Silver Trust
$44.80 -1.69%
(11/3 12:30) ◀
|
Tuesday, November 3, 2026 (12:35pm)
January 2026
|
▶ (11/3 12:40)
◀ 11/3 12:35 ▶

Option Volume

Detail
ℹ
Current (11/03 12:35pm) 104,832
Calls: 79,070 (75%)
Puts: 25,762 (25%)
Prior (11/02) 130,591
Calls: 85,000 (65%)
Puts: 45,591 (35%)
Current vs Prior -19.72%
Calls: -6.98% (Calls)
Puts: -43.49% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -51.94%
Calls: -41.11%
Puts: -69.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:35pm) $11.19M
Calls: $7.12M (64%)
Puts: $4.08M (36%)
Prior (11/02) $14.53M
Calls: $7.07M (49%)
Puts: $7.46M (51%)
Current vs Prior -22.97%
Calls: +0.66%
Puts: -45.36%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -57.68%
Calls: -28.51%
Puts: -75.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:35pm) 0.33
Prior (11/02) 0.54
Current vs Prior -39.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:35pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.10% | 4.58%4.58% | 6.72%7.75% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -14.31% | -5.65%-5.65% | -0.59%+1.43% | +1.54%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.25% | +16.59%+45.43% | +15.66%-9.42% | +1.28%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -14.31% | -5.65%-5.65% | -0.59%+1.43% | +1.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 3.40%
Calls: 8.22% | 3.74%
Puts: 6.06% | 3.06%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -1.11% | -30.89%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -38.45% | -59.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.12M). Extreme bullish P/C ratio of 0.33 - heavy call buying (79,070 calls vs 25,762 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.960.97$0.971.0%3900.2612.7K
$47.00Dec 181.771.80$1.791.7%5.3K0.40462
$36.00Nov 118.808.95$8.881.7%--0.9826
$45.50Nov 60.580.59$0.591.7%5960.39587
$49.00Dec 181.171.19$1.181.7%280.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.592.61$2.600.8%9460.4816.7K
$44.50Nov 60.730.74$0.741.4%2770.43624
$42.00Nov 200.680.69$0.691.4%4610.242.5K
$50.00Dec 185.906.00$5.951.7%570.7427.7K
$50.00Dec 115.805.90$5.851.7%10.7621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%8250.083.2K
$46.00Nov 40.150.17$0.1612.5%1.8K0.202.1K
$45.50Nov 40.270.30$0.2910.3%1.0K0.32776
$45.00Nov 40.460.48$0.474.3%8380.451.3K
$48.50Nov 60.070.08$0.0812.5%470.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.150.17$0.1612.5%3390.19334
$44.00Nov 40.260.27$0.273.7%7400.282.9K
$44.50Nov 40.410.43$0.424.8%7600.41693
$45.00Nov 40.640.68$0.666.1%1.7K0.551.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.758.95$8.852.3%1081.0020
$37.00Nov 97.757.95$7.852.5%--1.0039
$38.00Nov 96.806.95$6.882.2%--1.0028
$37.00Nov 47.757.90$7.831.9%1870.99119
$38.00Nov 46.706.90$6.802.9%2030.99119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.603.75$3.684.1%241.0098
$49.00Nov 44.104.25$4.183.6%171.00114
$49.50Nov 44.604.75$4.683.2%21.0041
$50.00Nov 45.105.25$5.182.9%--1.0050
$50.50Nov 45.605.80$5.703.5%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 91.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.771.80$1.791.7%5.3K0.40462
$47.00Nov 200.840.88$0.864.7%5.3K0.332.0K
$46.00Nov 201.191.22$1.212.5%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.54$0.541.9%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.640.68$0.666.1%1.7K0.551.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Dec 182.592.61$2.600.8%9460.4816.7K
$45.00Nov 201.741.78$1.762.3%8220.5014.5K
$44.50Nov 40.410.43$0.424.8%7600.41693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.3%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.2%40.4%44.2%2201.7K
$45.00Nov 4Dec 1856.1%39.7%41.2%1.1K3.4K
$46.00Nov 4Dec 1856.0%42.9%30.8%2.0K4.0K
$45.50Nov 4Dec 1156.1%43.4%29.4%1.0K777
$43.50Nov 4Nov 1360.5%47.1%28.4%25336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.2%40.4%44.2%8715.1K
$45.00Nov 4Dec 1856.1%39.7%41.2%2.6K18.0K
$44.50Nov 4Dec 1155.7%40.6%37.3%821857
$46.00Nov 4Dec 1856.0%42.9%30.8%45319.1K
$45.50Nov 4Dec 1156.1%43.4%29.4%149608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.38, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$50.00$51.00Dec 18$0.17$0.83$0.1726%4.88$50.17
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$45.00$46.00Dec 4$0.43$0.57$0.4351%1.33$45.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.21$0.29$0.2192%1.38$53.29
$45.50$45.00Nov 9$0.26$0.24$0.2660%0.92$45.24
$44.50$44.00Nov 4$0.15$0.35$0.1541%2.33$44.35
$44.00$43.50Nov 13$0.17$0.33$0.1739%1.94$43.83
$45.00$44.50Nov 13$0.23$0.27$0.2351%1.17$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3768%0.35$45.63
$45.00$45.50Nov 11$0.24$0.24$0.2651%0.92$45.24
$45.00$45.50Nov 6$0.22$0.22$0.2852%0.79$45.22
$46.00$46.50Nov 13$0.18$0.18$0.3262%0.56$46.18
$46.00$46.50Nov 6$0.13$0.13$0.3769%0.35$46.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.04$1.04$2.9659%0.35$42.96
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.11$1.11$2.8958%0.38$42.89
$43.00$40.00Nov 18$0.55$0.55$2.4569%0.22$42.45
$40.00$37.00Nov 18$0.19$0.19$2.8188%0.07$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3056.1%52.8%
$45.00Nov 4Nov 6$0.3456.1%53.9%
$44.50Nov 4Nov 6$0.3455.7%53.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.2956.1%52.8%
$45.00Nov 4Nov 6$0.3256.1%53.9%
$44.50Nov 4Nov 6$0.3255.7%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.52% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.47$0.66$1.13$43.87$46.132.52%
$44.50Nov 4$0.73$0.42$1.15$43.35$45.652.57%
$45.50Nov 4$0.29$0.97$1.26$44.24$46.762.81%
$44.00Nov 4$1.07$0.27$1.34$42.66$45.342.99%
$46.00Nov 4$0.16$1.36$1.52$44.48$47.523.39%
$43.50Nov 4$1.46$0.16$1.62$41.88$45.123.62%
$45.00Nov 6$0.81$0.98$1.79$43.21$46.794.00%
$44.50Nov 6$1.07$0.74$1.81$42.69$46.314.04%
$45.50Nov 6$0.59$1.26$1.85$43.65$47.354.13%
$46.50Nov 4$0.09$1.78$1.87$44.63$48.374.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.25% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.09$0.10$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.16$0.22$43.28$47.22
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.50$43.50Nov 4$0.09$0.16$0.25$43.25$46.75
$46.00$43.00Nov 4$0.16$0.10$0.26$42.74$46.26
$46.00$43.50Nov 4$0.16$0.16$0.32$43.18$46.32
$47.00$44.00Nov 4$0.06$0.27$0.33$43.67$47.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.27, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.28$0.2238%1.27$43.22$47.28
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
43/4446/47Nov 9$0.24$0.2644%0.92$43.26$46.74
43/4446/46Nov 9$0.27$0.2337%1.17$43.23$46.27
43/4446/47Nov 13$0.29$0.2133%1.38$43.21$46.79
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$45.00$45.50$46.00Nov 4$0.05$0.4524%9.00
$46.00$47.00$48.00Nov 16$0.08$0.9218%11.50
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.11$0.8922%8.09
$44.50$45.00$45.50Nov 4$0.07$0.4327%6.14
$42.00$43.00$44.00Nov 16$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.17, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.17$3.83
$39.00$42.001:2Nov 16-$0.73$2.27
$42.00$44.001:2Nov 16-$0.50$1.50
$45.00$45.501:2Nov 4-$0.11$0.39
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.65$1.35
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.18$0.32
$44.50$44.001:2Nov 4-$0.12$0.38
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.80%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.600.520.5%5.80%6.25%2922.1K
$46.00Dec 18$2.150.462.7%4.80%7.48%1771.9K
$47.00Dec 18$1.770.404.9%3.95%8.86%5.3K462
$48.00Dec 18$1.440.357.1%3.21%10.36%1481.4K
$45.50Dec 11$2.170.481.6%4.84%6.41%111
$45.00Dec 11$2.380.520.5%5.31%5.76%2681
$46.00Dec 11$1.940.452.7%4.33%7.01%17422
$46.50Dec 11$1.750.423.8%3.91%7.70%130171
$49.00Dec 18$1.170.309.4%2.61%11.99%281.2K
$47.00Dec 11$1.560.394.9%3.48%8.39%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,070
Total Puts 25,762
Put/Call Ratio 0.33
Net Difference 53,308

Prior's Put/Call Breakdown

Total Calls 85,000
Total Puts 45,591
Put/Call Ratio 0.54
Net Difference 39,409

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All