Tour v533
SLV
iShares Silver Trust
$44.83 -1.62%
(11/3 12:25) ◀
|
Tuesday, November 3, 2026 (12:30pm)
January 2026
|
▶ (11/3 12:35)
◀ 11/3 12:30 ▶

Option Volume

Detail
ℹ
Current (11/03 12:30pm) 103,461
Calls: 78,072 (75%)
Puts: 25,389 (25%)
Prior (11/02) 126,243
Calls: 82,687 (65%)
Puts: 43,556 (35%)
Current vs Prior -18.05%
Calls: -5.58% (Calls)
Puts: -41.71% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -52.57%
Calls: -41.85%
Puts: -69.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:30pm) $11.03M
Calls: $7.05M (64%)
Puts: $3.98M (36%)
Prior (11/02) $14.18M
Calls: $7.06M (50%)
Puts: $7.12M (50%)
Current vs Prior -22.16%
Calls: -0.05%
Puts: -44.08%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -58.27%
Calls: -29.15%
Puts: -75.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:30pm) 0.33
Prior (11/02) 0.53
Current vs Prior -38.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:30pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.17% | 4.57%4.57% | 6.74%7.74% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.50% | -5.69%-5.69% | -0.31%+1.38% | +1.50%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +13.60% | +16.54%+45.37% | +15.99%-9.46% | +1.24%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.50% | -5.69%-5.69% | -0.31%+1.38% | +1.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 2.93%
Calls: 9.21% | 2.78%
Puts: 3.03% | 3.09%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -15.24% | -40.45%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -47.24% | -65.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.05M). Extreme bullish P/C ratio of 0.33 - heavy call buying (78,072 calls vs 25,389 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.800.81$0.811.2%9210.481.0K
$38.00Dec 187.507.60$7.551.3%260.8614
$39.00Dec 186.656.75$6.701.5%890.838
$36.00Nov 98.808.95$8.881.7%1081.0020
$49.00Dec 181.171.19$1.181.7%280.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.592.61$2.600.8%9040.4816.7K
$51.00Dec 186.706.80$6.751.5%50.782.3K
$53.50Dec 48.758.90$8.821.7%--0.90161
$53.50Nov 48.608.75$8.681.7%30.9989
$53.50Nov 68.608.75$8.681.7%101.00318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7780.083.2K
$46.00Nov 40.150.17$0.1612.5%1.7K0.212.1K
$45.50Nov 40.270.30$0.2910.3%1.0K0.32776
$45.00Nov 40.460.49$0.486.2%8270.461.3K
$49.00Nov 60.050.06$0.0616.7%4860.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.150.16$0.166.3%3380.18334
$44.00Nov 40.250.26$0.263.8%7280.282.9K
$44.50Nov 40.410.43$0.424.8%7550.40693
$45.00Nov 40.650.67$0.663.0%1.7K0.541.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.90$7.831.9%1871.00119
$38.00Nov 46.756.90$6.832.2%2031.00119
$39.00Nov 45.755.90$5.832.6%2661.0015
$40.00Nov 44.804.95$4.883.1%1651.0039
$36.00Nov 98.808.95$8.881.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.605.75$5.682.6%--1.00281
$51.00Nov 66.106.25$6.182.4%371.001.3K
$51.50Nov 66.606.75$6.682.2%--1.0081
$52.00Nov 67.107.25$7.182.1%41.00527
$52.50Nov 67.607.75$7.682.0%11.00315

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 89.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.771.81$1.792.2%5.3K0.40462
$47.00Nov 200.840.88$0.864.7%5.3K0.332.0K
$46.00Nov 201.191.23$1.213.3%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.55$0.543.7%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.650.67$0.663.0%1.7K0.541.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Dec 182.592.61$2.600.8%9040.4816.7K
$45.00Nov 201.731.77$1.752.3%8000.5014.5K
$44.50Nov 40.410.43$0.424.8%7550.40693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.2%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.3%43.7%2191.7K
$45.00Nov 4Dec 1855.7%39.8%39.9%1.1K3.4K
$46.00Nov 4Dec 1855.1%42.9%28.4%1.9K4.0K
$43.50Nov 4Nov 1360.5%47.2%28.1%24136
$45.50Nov 4Dec 1155.0%43.4%26.8%1.0K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.3%43.7%8595.1K
$44.50Nov 4Dec 1156.8%40.7%39.6%816857
$45.00Nov 4Dec 1855.2%39.8%38.7%2.6K18.0K
$46.00Nov 4Dec 1855.1%42.9%28.4%45319.1K
$43.50Nov 4Nov 1360.5%47.2%28.1%433575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$50.00$51.00Dec 18$0.17$0.83$0.1726%4.88$50.17
$52.00$53.00Dec 18$0.11$0.89$0.1118%8.09$52.11
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$44.00$45.00Dec 18$0.51$0.49$0.5158%0.96$44.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.28$0.22$0.2892%0.79$53.22
$45.50$45.00Nov 13$0.25$0.25$0.2556%1.00$45.25
$45.50$45.00Nov 6$0.27$0.23$0.2761%0.85$45.23
$43.00$42.00Nov 16$0.22$0.78$0.2229%3.55$42.78
$45.50$45.00Nov 4$0.30$0.20$0.3068%0.67$45.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.13$0.13$0.3768%0.35$45.63
$45.50$46.00Nov 6$0.18$0.18$0.3261%0.56$45.68
$46.00$46.50Nov 11$0.17$0.17$0.3364%0.52$46.17
$45.00$45.50Nov 4$0.19$0.19$0.3154%0.61$45.19
$45.00$45.50Nov 11$0.23$0.23$0.2751%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.20$1.20$2.8058%0.43$42.80
$44.00$40.00Dec 4$1.11$1.11$2.8958%0.38$42.89
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$43.00$40.00Nov 18$0.55$0.55$2.4569%0.22$42.45
$40.00$37.00Nov 18$0.19$0.19$2.8188%0.07$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.3%53.3%
$45.50Nov 4Nov 6$0.3155.0%53.0%
$45.00Nov 4Nov 6$0.3355.7%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.8%53.3%
$45.50Nov 4Nov 6$0.2855.0%53.0%
$45.00Nov 4Nov 6$0.3155.2%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.54% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.48$0.66$1.14$43.86$46.142.54%
$44.50Nov 4$0.76$0.42$1.18$43.32$45.682.63%
$45.50Nov 4$0.29$0.96$1.25$44.25$46.752.79%
$44.00Nov 4$1.10$0.26$1.36$42.64$45.363.03%
$46.00Nov 4$0.16$1.33$1.49$44.51$47.493.32%
$43.50Nov 4$1.50$0.16$1.66$41.84$45.163.70%
$45.00Nov 6$0.81$0.97$1.78$43.22$46.783.97%
$44.50Nov 6$1.08$0.73$1.81$42.69$46.314.04%
$46.50Nov 4$0.09$1.75$1.84$44.66$48.344.10%
$45.50Nov 6$0.60$1.24$1.84$43.66$47.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.09$0.05$0.14$41.86$46.64
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.09$0.10$0.19$42.81$46.69
$47.00$43.50Nov 4$0.06$0.16$0.22$43.28$47.22
$46.00$42.00Nov 4$0.16$0.05$0.21$41.79$46.21
$46.50$43.50Nov 4$0.09$0.16$0.25$43.25$46.75
$46.00$43.00Nov 4$0.16$0.10$0.26$42.74$46.26
$46.00$43.50Nov 4$0.16$0.16$0.32$43.18$46.32
$47.00$44.00Nov 4$0.06$0.26$0.32$43.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.26$0.2443%1.08$42.24$46.76
42/4347/48Nov 11$0.23$0.2748%0.85$42.77$47.23
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4446/47Nov 13$0.30$0.2033%1.50$43.20$46.80
43/4447/48Nov 11$0.25$0.2543%1.00$43.25$47.25
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
43/4446/46Nov 9$0.27$0.2337%1.17$43.23$46.27
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
42/4346/47Nov 11$0.24$0.2642%0.92$42.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.06$0.9417%15.67
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$44.00$45.00$46.00Nov 27$0.06$0.9416%15.67
$41.00$42.00$43.00Nov 16$0.05$0.9514%19.00
$44.50$45.00$45.50Nov 4$0.06$0.4428%7.33
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.20, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.20$3.80
$39.00$42.001:2Nov 16-$0.73$2.27
$42.00$44.001:2Nov 16-$0.54$1.46
$45.00$45.501:2Nov 4-$0.10$0.40
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40
$45.00$44.501:2Nov 4-$0.18$0.32
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.82%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.610.520.4%5.82%6.20%2922.1K
$46.00Dec 18$2.160.462.6%4.82%7.43%1771.9K
$47.00Dec 18$1.770.404.8%3.95%8.79%5.3K462
$48.00Dec 18$1.440.357.1%3.21%10.28%1481.4K
$45.50Dec 11$2.170.481.5%4.84%6.34%111
$45.00Dec 11$2.400.510.4%5.35%5.73%2681
$46.00Dec 11$1.960.452.6%4.37%6.98%17422
$46.50Dec 11$1.750.423.7%3.90%7.63%130171
$47.00Dec 11$1.580.394.8%3.52%8.36%130187
$49.00Dec 18$1.170.309.3%2.61%11.91%281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,072
Total Puts 25,389
Put/Call Ratio 0.33
Net Difference 52,683

Prior's Put/Call Breakdown

Total Calls 82,687
Total Puts 43,556
Put/Call Ratio 0.53
Net Difference 39,131

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All