Tour v533
SLV
iShares Silver Trust
$44.86 -1.56%
(11/3 12:20) ◀
|
Tuesday, November 3, 2026 (12:25pm)
January 2026
|
▶ (11/3 12:30)
◀ 11/3 12:25 ▶

Option Volume

Detail
ℹ
Current (11/03 12:25pm) 102,505
Calls: 77,386 (75%)
Puts: 25,119 (25%)
Prior (11/02) 123,500
Calls: 80,416 (65%)
Puts: 43,084 (35%)
Current vs Prior -17.00%
Calls: -3.77% (Calls)
Puts: -41.70% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -53.00%
Calls: -42.37%
Puts: -70.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:25pm) $10.93M
Calls: $7.03M (64%)
Puts: $3.90M (36%)
Prior (11/02) $14.09M
Calls: $7.15M (51%)
Puts: $6.94M (49%)
Current vs Prior -22.41%
Calls: -1.62%
Puts: -43.83%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -58.66%
Calls: -29.33%
Puts: -76.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:25pm) 0.32
Prior (11/02) 0.54
Current vs Prior -39.41%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:25pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.17% | 4.59%4.59% | 6.73%7.76% | 12.88%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.58% | -5.31%-5.31% | -0.40%+1.58% | +1.94%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +13.50% | +17.00%+45.95% | +15.88%-9.28% | +1.67%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.58% | -5.31%-5.31% | -0.40%+1.58% | +1.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.19% | 2.48%
Calls: 7.69% | 1.82%
Puts: 4.69% | 3.13%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -14.27% | -49.59%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -46.64% | -70.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.03M). Extreme bullish P/C ratio of 0.32 - heavy call buying (77,386 calls vs 25,119 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.970.98$0.981.0%2720.2612.7K
$47.00Dec 181.791.81$1.801.1%5.3K0.41462
$36.00Nov 118.859.00$8.931.7%--1.0026
$40.00Dec 185.906.00$5.951.7%1650.79904
$45.50Dec 112.202.24$2.221.8%100.491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.572.59$2.580.8%8380.4816.7K
$50.00Dec 185.855.95$5.901.7%570.7427.7K
$53.50Dec 48.758.90$8.821.7%--0.90161
$53.50Nov 138.608.75$8.681.7%51.00224
$45.00Nov 201.711.74$1.731.7%7990.4914.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7780.083.2K
$46.50Nov 40.090.10$0.1010.0%9840.131.4K
$46.00Nov 40.160.17$0.175.9%1.7K0.212.1K
$45.50Nov 40.280.30$0.296.9%1.0K0.33776
$45.00Nov 40.480.50$0.494.1%8050.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.150.16$0.166.3%3380.18334
$44.00Nov 40.240.26$0.258.0%7280.272.9K
$44.50Nov 40.390.42$0.417.3%7140.40693
$45.00Nov 40.620.65$0.644.7%1.7K0.541.3K
$41.50Nov 60.110.12$0.128.3%290.09470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2031.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.804.95$4.883.1%1651.0039
$36.00Nov 98.809.00$8.902.2%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 138.108.25$8.181.8%201.00441
$53.50Nov 138.608.75$8.681.7%51.00224
$53.50Nov 48.558.70$8.631.7%30.9989
$52.50Nov 47.557.70$7.632.0%--0.9912
$53.00Nov 48.058.20$8.131.8%160.9933

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 89.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.791.81$1.801.1%5.3K0.41462
$47.00Nov 200.850.88$0.873.4%5.3K0.332.0K
$46.00Nov 201.201.24$1.223.3%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.55$0.543.7%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.620.65$0.644.7%1.7K0.541.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Dec 182.572.59$2.580.8%8380.4816.7K
$45.00Nov 201.711.74$1.731.7%7990.4914.5K
$44.00Nov 40.240.26$0.258.0%7280.272.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.5%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.9%40.3%43.6%2191.7K
$45.00Nov 4Dec 1855.7%39.8%40.0%1.1K3.4K
$43.50Nov 4Nov 1360.9%47.0%29.7%24136
$46.00Nov 4Dec 1855.1%42.8%28.7%1.9K4.0K
$45.50Nov 4Dec 1154.7%43.4%26.3%1.0K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.9%40.3%43.6%8595.1K
$45.00Nov 4Dec 1855.7%39.8%40.0%2.5K18.0K
$44.50Nov 4Dec 1156.0%40.6%37.7%775857
$43.50Nov 4Nov 1360.9%47.0%29.7%433575
$46.00Nov 4Dec 1855.1%42.8%28.7%45319.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$52.00$53.00Dec 18$0.11$0.89$0.1119%8.09$52.11
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.28$0.22$0.2892%0.79$53.22
$47.50$47.00Dec 4$0.30$0.20$0.3066%0.67$47.20
$48.00$47.50Dec 4$0.32$0.18$0.3269%0.56$47.68
$45.00$44.50Nov 11$0.22$0.28$0.2250%1.27$44.78
$45.50$45.00Nov 6$0.27$0.23$0.2760%0.85$45.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.20$0.20$0.3054%0.67$45.20
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$45.50$46.00Nov 13$0.21$0.21$0.2956%0.72$45.71
$46.50$47.00Nov 6$0.10$0.10$0.4076%0.25$46.60
$46.50$47.00Nov 11$0.14$0.14$0.3669%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$43.00$41.00Nov 16$0.40$0.40$1.6071%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.0%53.6%
$45.00Nov 4Nov 6$0.3455.7%53.9%
$45.50Nov 4Nov 6$0.3254.7%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.0%53.6%
$45.00Nov 4Nov 6$0.3255.7%53.9%
$45.50Nov 4Nov 6$0.2954.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.52% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.49$0.64$1.13$43.87$46.132.52%
$44.50Nov 4$0.78$0.41$1.19$43.31$45.692.65%
$45.50Nov 4$0.29$0.94$1.23$44.27$46.732.74%
$44.00Nov 4$1.12$0.25$1.37$42.63$45.373.05%
$46.00Nov 4$0.17$1.30$1.47$44.53$47.473.28%
$43.50Nov 4$1.51$0.16$1.67$41.83$45.173.72%
$45.00Nov 6$0.83$0.96$1.79$43.21$46.793.99%
$44.50Nov 6$1.10$0.72$1.82$42.68$46.324.06%
$46.50Nov 4$0.10$1.73$1.83$44.67$48.334.08%
$45.50Nov 6$0.61$1.23$1.84$43.66$47.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.10$0.10$0.20$42.80$46.70
$47.00$43.50Nov 4$0.06$0.16$0.22$43.28$47.22
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.50$43.50Nov 4$0.10$0.16$0.26$43.24$46.76
$46.00$43.00Nov 4$0.17$0.10$0.27$42.73$46.27
$46.00$43.50Nov 4$0.17$0.16$0.33$43.17$46.33
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.26$0.2443%1.08$42.24$46.76
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
44/4446/47Nov 6$0.25$0.2542%1.00$43.75$46.75
42/4347/48Nov 13$0.24$0.2644%0.92$42.76$47.24
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 7.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 4$0.05$0.4526%9.00
$47.00$48.00$49.00Nov 16$0.07$0.9314%13.29
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
$40.00$41.00$42.00Nov 20$0.05$0.9511%19.00
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.35$2.6526%7.57
$44.00$45.00$46.00Nov 27$0.05$0.9516%19.00
$41.00$42.00$43.00Nov 20$0.05$0.9514%19.00
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.22, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.78$2.22
$42.00$44.001:2Nov 16-$0.53$1.47
$45.00$45.501:2Nov 4-$0.09$0.41
$45.50$46.001:2Nov 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.60$1.40
$44.50$44.001:2Nov 4-$0.09$0.41
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.18$0.32
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.84%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.620.520.3%5.84%6.15%2882.1K
$46.00Dec 18$2.160.462.5%4.81%7.36%1771.9K
$47.00Dec 18$1.790.414.8%3.99%8.76%5.3K462
$48.00Dec 18$1.450.357.0%3.23%10.23%1471.4K
$45.50Dec 11$2.200.491.4%4.90%6.33%101
$46.00Dec 11$1.980.462.5%4.41%6.95%17422
$45.00Dec 11$2.420.520.3%5.39%5.71%2681
$46.50Dec 11$1.780.433.7%3.97%7.62%130171
$47.00Dec 11$1.580.404.8%3.52%8.29%130187
$49.00Dec 18$1.180.309.2%2.63%11.86%281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,386
Total Puts 25,119
Put/Call Ratio 0.32
Net Difference 52,267

Prior's Put/Call Breakdown

Total Calls 80,416
Total Puts 43,084
Put/Call Ratio 0.54
Net Difference 37,332

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All