Tour v533
SLV
iShares Silver Trust
$44.86 -1.57%
(11/3 12:15) ◀
|
Tuesday, November 3, 2026 (12:20pm)
January 2026
|
▶ (11/3 12:25)
◀ 11/3 12:20 ▶

Option Volume

Detail
ℹ
Current (11/03 12:20pm) 101,212
Calls: 76,429 (76%)
Puts: 24,783 (24%)
Prior (11/02) 122,097
Calls: 79,371 (65%)
Puts: 42,726 (35%)
Current vs Prior -17.11%
Calls: -3.71% (Calls)
Puts: -42.00% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -53.60%
Calls: -43.08%
Puts: -70.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:20pm) $10.80M
Calls: $6.99M (65%)
Puts: $3.80M (35%)
Prior (11/02) $13.98M
Calls: $7.13M (51%)
Puts: $6.86M (49%)
Current vs Prior -22.79%
Calls: -1.89%
Puts: -44.51%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -59.17%
Calls: -29.75%
Puts: -76.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:20pm) 0.32
Prior (11/02) 0.54
Current vs Prior -39.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:20pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.14% | 4.57%4.57% | 6.78%7.76% | 12.82%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.19% | -5.77%-5.77% | +0.26%+1.58% | +1.41%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +12.70% | +16.43%+45.24% | +16.65%-9.28% | +1.15%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.19% | -5.77%-5.77% | +0.26%+1.58% | +1.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 2.04%
Calls: 7.69% | 0.91%
Puts: 4.76% | 3.16%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -13.85% | -58.54%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -46.38% | -75.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.99M). Extreme bullish P/C ratio of 0.32 - heavy call buying (76,429 calls vs 24,783 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.091.10$1.100.9%720.58239
$50.00Dec 180.970.98$0.981.0%2660.2612.7K
$38.00Dec 187.557.65$7.601.3%260.8614
$39.00Nov 206.156.25$6.201.6%--0.9024
$36.00Nov 98.859.00$8.931.7%1080.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.562.58$2.570.8%7950.4816.7K
$50.00Dec 185.855.95$5.901.7%540.7427.7K
$53.50Nov 48.558.70$8.631.7%31.0089
$53.50Nov 68.558.70$8.631.7%101.00318
$53.00Dec 188.408.55$8.481.8%90.839.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7780.083.2K
$46.50Nov 40.090.10$0.1010.0%9840.131.4K
$46.00Nov 40.160.17$0.175.9%1.7K0.212.1K
$45.50Nov 40.290.32$0.319.7%1.0K0.33776
$45.00Nov 40.490.50$0.502.0%8050.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.16$0.1513.3%3370.18334
$44.00Nov 40.240.26$0.258.0%7280.272.9K
$44.50Nov 40.390.41$0.405.0%7030.39693
$45.00Nov 40.610.64$0.634.8%1.6K0.531.3K
$41.00Nov 60.080.09$0.0911.1%580.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2030.99119
$39.00Nov 45.805.95$5.882.6%2660.9915
$36.00Nov 98.859.00$8.931.7%1080.9920
$37.00Nov 97.858.00$7.931.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.70$3.634.1%241.0098
$49.00Nov 44.054.20$4.133.6%171.00114
$49.50Nov 44.554.70$4.633.2%21.0041
$50.00Nov 45.055.20$5.132.9%--1.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 88.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.791.83$1.812.2%5.3K0.41462
$47.00Nov 200.850.88$0.873.4%5.3K0.332.0K
$46.00Nov 201.201.24$1.223.3%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.55$0.543.7%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.610.64$0.634.8%1.6K0.531.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Dec 182.562.58$2.570.8%7950.4816.7K
$45.00Nov 201.721.76$1.742.3%7920.4914.5K
$44.00Nov 40.240.26$0.258.0%7280.272.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.5%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.4%40.5%44.2%2191.7K
$45.00Nov 4Dec 1855.4%39.8%39.4%1.1K3.4K
$45.50Nov 4Dec 1155.8%43.4%28.7%1.0K777
$43.50Nov 4Nov 1360.5%47.2%28.2%24136
$46.00Nov 4Dec 1854.6%42.7%27.9%1.9K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.4%40.5%44.2%8595.1K
$45.00Nov 4Dec 1855.4%39.8%39.4%2.4K18.0K
$44.50Nov 4Dec 1156.0%40.7%37.7%764857
$45.50Nov 4Dec 1155.8%43.4%28.7%148608
$43.50Nov 4Nov 1360.5%47.2%28.2%432575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$52.00$53.00Dec 18$0.11$0.89$0.1119%8.09$52.11
$46.00$47.00Dec 18$0.38$0.62$0.3846%1.63$46.38
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.28$0.22$0.2892%0.79$53.22
$44.50$44.00Nov 13$0.18$0.32$0.1844%1.78$44.32
$41.00$40.00Nov 20$0.12$0.88$0.1218%7.33$40.88
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$45.00$44.50Nov 11$0.22$0.28$0.2250%1.27$44.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.34, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.14$0.14$0.3667%0.39$45.64
$46.50$47.00Nov 13$0.16$0.16$0.3466%0.47$46.66
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$46.50$47.00Nov 6$0.10$0.10$0.4076%0.25$46.60
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$44.00$40.00Dec 11$1.17$1.17$2.8358%0.41$42.83
$44.00$40.00Dec 4$1.10$1.10$2.9059%0.38$42.90
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$43.00$41.00Nov 16$0.40$0.40$1.6071%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3055.8%53.1%
$44.50Nov 4Nov 6$0.3256.0%53.8%
$45.00Nov 4Nov 6$0.3355.4%53.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3055.8%53.1%
$44.50Nov 4Nov 6$0.3256.0%53.8%
$45.00Nov 4Nov 6$0.3255.4%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.52% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.50$0.63$1.13$43.87$46.132.52%
$44.50Nov 4$0.78$0.40$1.18$43.32$45.682.63%
$45.50Nov 4$0.31$0.93$1.24$44.26$46.742.76%
$44.00Nov 4$1.13$0.25$1.38$42.62$45.383.08%
$46.00Nov 4$0.17$1.29$1.46$44.54$47.463.25%
$43.50Nov 4$1.52$0.15$1.67$41.83$45.173.72%
$45.00Nov 6$0.83$0.95$1.78$43.22$46.783.97%
$46.50Nov 4$0.10$1.71$1.81$44.69$48.314.03%
$44.50Nov 6$1.10$0.72$1.82$42.68$46.324.06%
$45.50Nov 6$0.61$1.23$1.84$43.66$47.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.10$0.10$0.20$42.80$46.70
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$43.00Nov 4$0.17$0.10$0.27$42.73$46.27
$46.00$43.50Nov 4$0.17$0.15$0.32$43.18$46.32
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.27$0.2343%1.17$42.23$46.77
43/4446/47Nov 13$0.31$0.1933%1.63$43.19$46.81
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
43/4446/47Nov 6$0.21$0.2949%0.72$43.29$46.71
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
43/4447/48Nov 11$0.24$0.2642%0.92$43.26$47.24
43/4446/46Nov 6$0.24$0.2642%0.92$43.26$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 4$0.05$0.4526%9.00
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 16$0.09$0.9118%10.11
$43.00$44.00$45.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.22, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.78$2.22
$42.00$44.001:2Nov 16-$0.55$1.45
$45.00$45.501:2Nov 4-$0.12$0.38
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.17$0.33
$44.50$44.001:2Nov 4-$0.10$0.40
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.86%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.630.520.3%5.86%6.17%2882.1K
$46.00Dec 18$2.160.462.5%4.81%7.36%1771.9K
$47.00Dec 18$1.790.414.8%3.99%8.76%5.3K462
$48.00Dec 18$1.450.357.0%3.23%10.23%1471.4K
$45.50Dec 11$2.200.491.4%4.90%6.33%101
$45.00Dec 11$2.430.520.3%5.42%5.73%2681
$46.00Dec 11$1.980.462.5%4.41%6.95%17422
$46.50Dec 11$1.780.433.7%3.97%7.62%130171
$47.00Dec 11$1.580.404.8%3.52%8.29%130187
$49.00Dec 18$1.180.309.2%2.63%11.86%281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,429
Total Puts 24,783
Put/Call Ratio 0.32
Net Difference 51,646

Prior's Put/Call Breakdown

Total Calls 79,371
Total Puts 42,726
Put/Call Ratio 0.54
Net Difference 36,645

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All