Tour v533
SLV
iShares Silver Trust
$44.91 -1.46%
(11/3 12:10) ◀
|
Tuesday, November 3, 2026 (12:15pm)
January 2026
|
▶ (11/3 12:20)
◀ 11/3 12:15 ▶

Option Volume

Detail
ℹ
Current (11/03 12:15pm) 99,992
Calls: 75,494 (76%)
Puts: 24,498 (24%)
Prior (11/02) 121,080
Calls: 78,609 (65%)
Puts: 42,471 (35%)
Current vs Prior -17.42%
Calls: -3.96% (Calls)
Puts: -42.32% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -54.16%
Calls: -43.77%
Puts: -70.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:15pm) $10.68M
Calls: $6.96M (65%)
Puts: $3.72M (35%)
Prior (11/02) $13.87M
Calls: $7.06M (51%)
Puts: $6.82M (49%)
Current vs Prior -22.99%
Calls: -1.35%
Puts: -45.38%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -59.60%
Calls: -30.08%
Puts: -77.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:15pm) 0.32
Prior (11/02) 0.54
Current vs Prior -39.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:15pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.59%4.59% | 6.75%7.77% | 12.85%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -13.90% | -5.42%-5.42% | -0.18%+1.76% | +1.65%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +11.78% | +16.87%+45.79% | +16.14%-9.12% | +1.38%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -13.90% | -5.42%-5.42% | -0.18%+1.76% | +1.65%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 1.51%
Calls: 5.06% | 0.88%
Puts: 4.92% | 2.15%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -30.89% | -69.31%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -56.98% | -82.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.96M). Extreme bullish P/C ratio of 0.32 - heavy call buying (75,494 calls vs 24,498 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.121.13$1.130.9%710.58239
$48.00Dec 181.471.49$1.481.4%1470.351.4K
$52.00Dec 180.650.66$0.661.5%280.195.1K
$39.00Nov 166.056.15$6.101.6%860.924
$47.00Dec 181.791.82$1.811.7%5.3K0.41462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 186.656.75$6.701.5%50.782.3K
$50.00Dec 185.855.95$5.901.7%540.7427.7K
$53.50Nov 48.558.70$8.631.7%31.0089
$53.50Nov 68.558.70$8.631.7%60.99318
$53.50Nov 138.558.70$8.631.7%50.97224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7420.083.2K
$46.50Nov 40.090.10$0.1010.0%9790.141.4K
$46.00Nov 40.170.18$0.185.6%1.6K0.222.1K
$45.50Nov 40.310.32$0.323.1%1.0K0.34776
$45.00Nov 40.510.53$0.523.8%7450.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%3360.17334
$44.00Nov 40.230.24$0.244.2%7230.262.9K
$44.50Nov 40.390.40$0.402.5%7000.38693
$45.00Nov 40.590.62$0.614.9%1.6K0.521.3K
$41.00Nov 60.080.09$0.0911.1%570.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.859.00$8.931.7%1081.0020
$37.00Nov 97.858.00$7.931.9%--1.0039
$38.00Nov 96.857.00$6.932.2%--1.0028
$36.00Nov 118.859.05$8.952.2%--1.0026
$37.00Nov 117.908.05$7.981.9%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.70$3.634.1%241.0098
$49.00Nov 44.054.20$4.133.6%171.00114
$49.50Nov 44.554.70$4.633.2%21.0041
$50.00Nov 45.055.20$5.132.9%--1.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 87.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.791.82$1.811.7%5.3K0.41462
$47.00Nov 200.850.88$0.873.4%5.3K0.332.0K
$46.00Nov 201.211.24$1.232.4%5.2K0.426.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.55$0.543.7%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.590.62$0.614.9%1.6K0.521.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Nov 201.691.72$1.711.8%7910.4914.5K
$45.00Dec 182.542.59$2.571.9%7410.4816.7K
$44.00Nov 40.230.24$0.244.2%7230.262.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.7%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.9%40.5%43.1%2191.7K
$45.00Nov 4Dec 1855.7%39.7%40.1%1.0K3.4K
$43.50Nov 4Nov 1360.8%47.2%28.8%23936
$46.00Nov 4Dec 1854.6%42.9%27.3%1.8K4.0K
$45.50Nov 4Dec 1155.1%43.4%27.0%1.0K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.9%40.5%43.1%8545.1K
$44.50Nov 4Dec 1157.2%40.6%41.0%761857
$45.00Nov 4Dec 1855.7%39.7%40.1%2.4K18.0K
$43.50Nov 4Nov 1360.8%47.2%28.8%431575
$46.00Nov 4Dec 1854.6%42.9%27.3%39919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.30$0.20$0.3094%0.67$53.20
$43.00$42.50Nov 11$0.10$0.40$0.1026%4.00$42.90
$47.00$46.50Dec 4$0.29$0.21$0.2962%0.72$46.71
$38.00$37.00Dec 18$0.10$0.90$0.1014%9.00$37.90
$45.00$44.50Nov 9$0.22$0.28$0.2250%1.27$44.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.34, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.20$0.20$0.3058%0.67$45.70
$45.00$46.00Nov 16$0.46$0.46$0.5450%0.85$45.46
$45.50$46.00Nov 4$0.14$0.14$0.3666%0.39$45.64
$46.50$47.00Nov 6$0.11$0.11$0.3975%0.28$46.61
$46.50$47.00Nov 13$0.16$0.16$0.3466%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.02$1.02$2.9860%0.34$42.98
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$44.00$40.00Dec 4$1.10$1.10$2.9059%0.38$42.90
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$43.00$41.00Nov 16$0.40$0.40$1.6071%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3457.2%53.5%
$45.00Nov 4Nov 6$0.3355.7%53.7%
$45.50Nov 4Nov 6$0.3155.1%53.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3057.2%53.5%
$45.00Nov 4Nov 6$0.3255.7%53.7%
$45.50Nov 4Nov 6$0.3055.1%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.52% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.52$0.61$1.13$43.87$46.132.52%
$44.50Nov 4$0.79$0.40$1.19$43.31$45.692.65%
$45.50Nov 4$0.32$0.91$1.23$44.27$46.732.74%
$44.00Nov 4$1.13$0.24$1.37$42.63$45.373.05%
$46.00Nov 4$0.18$1.29$1.47$44.53$47.473.27%
$43.50Nov 4$1.54$0.15$1.69$41.81$45.193.76%
$45.00Nov 6$0.85$0.93$1.78$43.22$46.783.96%
$46.50Nov 4$0.10$1.71$1.81$44.69$48.314.03%
$44.50Nov 6$1.13$0.70$1.83$42.67$46.334.07%
$45.50Nov 6$0.63$1.21$1.84$43.66$47.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.24% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.10$0.10$0.20$42.80$46.70
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$42.00Nov 4$0.18$0.05$0.23$41.77$46.23
$46.00$43.00Nov 4$0.18$0.10$0.28$42.72$46.28
$46.00$43.50Nov 4$0.18$0.15$0.33$43.17$46.33
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.27$0.2343%1.17$42.23$46.77
43/4446/47Nov 13$0.31$0.1933%1.63$43.19$46.81
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
44/4446/47Nov 6$0.25$0.2542%1.00$43.75$46.75
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
43/4447/48Nov 11$0.24$0.2642%0.92$43.26$47.24
42/4346/47Nov 11$0.24$0.2642%0.92$42.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9022%9.00
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
$46.00$47.00$48.00Nov 16$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$46.00$47.00$48.00Nov 27$0.05$0.9515%19.00
$42.00$43.00$44.00Nov 20$0.08$0.9216%11.50
$43.00$44.00$45.00Nov 18$0.10$0.9019%9.00
$44.00$45.00$46.00Nov 20$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.22, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.80$2.20
$42.00$44.001:2Nov 16-$0.55$1.45
$45.00$45.501:2Nov 4-$0.12$0.38
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$44.50$44.001:2Nov 4-$0.08$0.42
$43.00$42.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.85%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.180.472.4%4.85%7.28%1771.9K
$45.00Dec 18$2.640.520.2%5.88%6.08%2882.1K
$47.00Dec 18$1.790.414.7%3.99%8.64%5.3K462
$48.00Dec 18$1.470.356.9%3.27%10.15%1471.4K
$45.50Dec 11$2.200.491.3%4.90%6.21%101
$46.00Dec 11$1.980.462.4%4.41%6.84%17422
$45.00Dec 11$2.430.520.2%5.41%5.61%2681
$46.50Dec 11$1.780.433.5%3.96%7.50%130171
$47.00Dec 11$1.590.404.7%3.54%8.19%130187
$49.00Dec 18$1.190.309.1%2.65%11.76%271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,494
Total Puts 24,498
Put/Call Ratio 0.32
Net Difference 50,996

Prior's Put/Call Breakdown

Total Calls 78,609
Total Puts 42,471
Put/Call Ratio 0.54
Net Difference 36,138

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All