Tour v533
SLV
iShares Silver Trust
$44.91 -1.45%
(11/3 12:05) ◀
|
Tuesday, November 3, 2026 (12:10pm)
January 2026
|
▶ (11/3 12:15)
◀ 11/3 12:10 ▶

Option Volume

Detail
ℹ
Current (11/03 12:10pm) 99,185
Calls: 75,049 (76%)
Puts: 24,136 (24%)
Prior (11/02) 119,758
Calls: 77,463 (65%)
Puts: 42,295 (35%)
Current vs Prior -17.18%
Calls: -3.12% (Calls)
Puts: -42.93% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -54.53%
Calls: -44.11%
Puts: -71.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:10pm) $10.56M
Calls: $6.93M (66%)
Puts: $3.63M (34%)
Prior (11/02) $13.77M
Calls: $6.99M (51%)
Puts: $6.78M (49%)
Current vs Prior -23.37%
Calls: -0.90%
Puts: -46.53%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -60.08%
Calls: -30.39%
Puts: -78.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:10pm) 0.32
Prior (11/02) 0.55
Current vs Prior -41.10%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -49.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:10pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.16% | 4.61%4.61% | 6.75%7.79% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.67% | -4.96%-4.96% | -0.18%+2.05% | +1.47%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +13.37% | +17.44%+46.49% | +16.14%-8.86% | +1.21%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.67% | -4.96%-4.96% | -0.18%+2.05% | +1.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 3.46%
Calls: 3.70% | 2.63%
Puts: 4.92% | 4.30%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -40.30% | -29.67%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -62.84% | -59.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.93M). Extreme bullish P/C ratio of 0.32 - heavy call buying (75,049 calls vs 24,136 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.860.87$0.871.1%8050.501.0K
$45.00Dec 182.652.69$2.671.5%2750.522.1K
$52.00Dec 180.650.66$0.661.5%280.195.1K
$46.00Nov 201.221.24$1.231.6%5.2K0.426.0K
$49.00Dec 181.191.21$1.201.7%240.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.072.10$2.091.4%1300.412.2K
$39.00Dec 180.680.69$0.691.4%220.171.5K
$45.00Dec 182.542.58$2.561.6%7180.4816.7K
$53.50Dec 48.708.85$8.771.7%--0.88161
$53.50Nov 48.508.65$8.571.8%31.0089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7340.083.2K
$46.50Nov 40.090.10$0.1010.0%9640.141.4K
$46.00Nov 40.180.19$0.195.3%1.6K0.232.1K
$45.50Nov 40.320.33$0.333.0%9990.35776
$48.50Nov 60.070.08$0.0812.5%420.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.16$0.1513.3%3330.17334
$44.00Nov 40.230.24$0.244.2%7230.262.9K
$44.50Nov 40.380.39$0.392.6%6840.38693
$45.00Nov 40.590.62$0.614.9%1.6K0.521.3K
$41.00Nov 60.080.09$0.0911.1%570.07738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.858.00$7.931.9%1871.00119
$38.00Nov 46.857.00$6.932.2%2030.99119
$39.00Nov 45.856.00$5.932.5%2660.9915
$36.00Nov 98.909.05$8.981.7%1080.9920
$37.00Nov 97.908.05$7.981.9%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.503.65$3.584.2%241.0098
$49.00Nov 44.004.15$4.083.7%171.00114
$49.50Nov 44.504.65$4.583.3%21.0041
$50.00Nov 45.005.15$5.083.0%--1.0050
$50.50Nov 45.505.65$5.582.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 87.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.791.83$1.812.2%5.3K0.41462
$47.00Nov 200.860.89$0.883.4%5.3K0.332.0K
$46.00Nov 201.221.24$1.231.6%5.2K0.426.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.55$0.543.7%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.590.62$0.614.9%1.6K0.521.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Nov 201.681.72$1.702.4%7810.4914.5K
$44.00Nov 40.230.24$0.244.2%7230.262.9K
$45.00Dec 182.542.58$2.561.6%7180.4816.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.9%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.1%2191.7K
$45.00Nov 4Dec 1856.1%39.6%41.6%9933.4K
$43.50Nov 4Nov 1361.8%47.1%31.1%23936
$46.00Nov 4Dec 1855.5%42.8%29.8%1.8K4.0K
$45.50Nov 4Dec 1155.7%43.1%29.3%1.0K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.1%40.3%44.1%8535.1K
$45.00Nov 4Dec 1856.1%39.6%41.6%2.4K18.0K
$44.50Nov 4Dec 1156.5%40.5%39.5%745857
$43.50Nov 4Nov 1361.8%47.1%31.1%428575
$46.00Nov 4Dec 1855.5%42.8%29.8%38919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.28$0.22$0.2892%0.79$53.22
$45.00$44.50Nov 11$0.21$0.29$0.2150%1.38$44.79
$47.50$47.00Nov 20$0.33$0.17$0.3371%0.52$47.17
$43.00$42.50Nov 11$0.10$0.40$0.1026%4.00$42.90
$38.00$37.00Dec 18$0.10$0.90$0.1014%9.00$37.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.34, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.48$0.48$0.5249%0.92$45.48
$46.50$47.00Nov 6$0.11$0.11$0.3975%0.28$46.61
$45.00$45.50Nov 9$0.24$0.24$0.2650%0.92$45.24
$45.50$46.00Nov 4$0.14$0.14$0.3665%0.39$45.64
$46.50$47.00Nov 13$0.16$0.16$0.3466%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$1.02$1.02$2.9860%0.34$42.98
$44.00$40.00Dec 4$1.09$1.09$2.9159%0.37$42.91
$44.00$40.00Dec 11$1.15$1.15$2.8559%0.40$42.85
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$43.00$41.00Nov 16$0.40$0.40$1.6071%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3356.5%53.8%
$45.50Nov 4Nov 6$0.3155.7%53.6%
$45.00Nov 4Nov 6$0.3456.1%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.5%53.8%
$45.50Nov 4Nov 6$0.3155.7%53.6%
$45.00Nov 4Nov 6$0.3256.1%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.54% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.53$0.61$1.14$43.86$46.142.54%
$44.50Nov 4$0.81$0.39$1.20$43.30$45.702.67%
$45.50Nov 4$0.33$0.90$1.23$44.27$46.732.74%
$44.00Nov 4$1.16$0.24$1.40$42.60$45.403.12%
$46.00Nov 4$0.19$1.26$1.45$44.55$47.453.23%
$43.50Nov 4$1.57$0.15$1.72$41.78$45.223.83%
$46.50Nov 4$0.10$1.69$1.79$44.71$48.293.99%
$45.00Nov 6$0.87$0.93$1.80$43.20$46.804.01%
$44.50Nov 6$1.14$0.70$1.84$42.66$46.344.10%
$45.50Nov 6$0.64$1.21$1.85$43.65$47.354.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.24% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$43.00Nov 4$0.10$0.10$0.20$42.80$46.70
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.10$0.15$0.25$43.25$46.75
$46.00$42.00Nov 4$0.19$0.05$0.24$41.76$46.24
$46.00$43.00Nov 4$0.19$0.10$0.29$42.71$46.29
$46.00$43.50Nov 4$0.19$0.15$0.34$43.16$46.34
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
43/4446/47Nov 13$0.30$0.2034%1.50$43.20$46.80
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
43/4446/47Nov 6$0.22$0.2849%0.79$43.28$46.72
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
43/4447/48Nov 13$0.27$0.2339%1.17$43.23$47.27
43/4446/46Nov 6$0.25$0.2541%1.00$43.25$46.25
43/4447/48Nov 11$0.24$0.2642%0.92$43.26$47.24
42/4346/47Nov 11$0.24$0.2642%0.92$42.76$46.74
44/4446/47Nov 6$0.24$0.2642%0.92$43.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.9319%13.29
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 18$0.09$0.9119%10.11
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$45.50$46.00$46.50Nov 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 18$0.09$0.9119%10.11
$44.50$45.00$45.50Nov 4$0.07$0.4327%6.14
$44.00$44.50$45.00Nov 4$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.19, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.19$3.81
$39.00$42.001:2Nov 16-$0.81$2.19
$42.00$44.001:2Nov 16-$0.57$1.43
$45.00$45.501:2Nov 4-$0.13$0.37
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.88%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.190.472.4%4.88%7.30%1771.9K
$45.00Dec 18$2.650.520.2%5.90%6.10%2752.1K
$47.00Dec 18$1.790.414.7%3.99%8.64%5.3K462
$48.00Dec 18$1.460.356.9%3.25%10.13%1471.4K
$45.50Dec 11$2.200.491.3%4.90%6.21%101
$45.00Dec 11$2.440.520.2%5.43%5.63%681
$46.00Dec 11$1.980.462.4%4.41%6.84%17422
$46.50Dec 11$1.780.433.5%3.96%7.50%130171
$47.00Dec 11$1.590.404.7%3.54%8.19%130187
$49.00Dec 18$1.190.309.1%2.65%11.76%241.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,049
Total Puts 24,136
Put/Call Ratio 0.32
Net Difference 50,913

Prior's Put/Call Breakdown

Total Calls 77,463
Total Puts 42,295
Put/Call Ratio 0.55
Net Difference 35,168

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All