Tour v533
SLV
iShares Silver Trust
$44.85 -1.58%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (12:05pm)
January 2026
|
▶ (11/3 12:10)
◀ 11/3 12:05 ▶

Option Volume

Detail
ℹ
Current (11/03 12:05pm) 97,731
Calls: 74,493 (76%)
Puts: 23,238 (24%)
Prior (11/02) 118,768
Calls: 76,814 (65%)
Puts: 41,954 (35%)
Current vs Prior -17.71%
Calls: -3.02% (Calls)
Puts: -44.61% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -55.19%
Calls: -44.52%
Puts: -72.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:05pm) $10.36M
Calls: $6.76M (65%)
Puts: $3.59M (35%)
Prior (11/02) $13.56M
Calls: $6.79M (50%)
Puts: $6.77M (50%)
Current vs Prior -23.62%
Calls: -0.35%
Puts: -46.93%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -60.83%
Calls: -32.07%
Puts: -78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:05pm) 0.31
Prior (11/02) 0.55
Current vs Prior -42.88%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:05pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.17% | 4.62%4.62% | 6.76%7.78% | 12.91%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.56% | -4.83%-4.83% | -0.04%+1.90% | +2.13%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +13.52% | +17.60%+46.69% | +16.29%-9.00% | +1.87%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.56% | -4.83%-4.83% | -0.04%+1.90% | +2.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 2.02%
Calls: 5.13% | 0.90%
Puts: 4.69% | 3.13%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -31.99% | -58.94%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -57.67% | -76.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.76M). Extreme bullish P/C ratio of 0.31 - heavy call buying (74,493 calls vs 23,238 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.221.23$1.230.8%5.2K0.426.0K
$49.00Dec 181.191.20$1.190.8%210.301.2K
$44.50Nov 61.101.11$1.110.9%710.58239
$49.00Dec 40.800.81$0.811.2%230.26585
$38.00Dec 187.557.65$7.601.3%260.8614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.572.60$2.591.2%6590.4816.7K
$43.00Dec 181.701.72$1.711.2%1380.361.6K
$52.00Dec 187.557.65$7.601.3%1100.812.5K
$44.00Dec 182.102.13$2.121.4%1300.422.2K
$51.00Dec 186.706.80$6.751.5%50.782.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7340.083.2K
$46.50Nov 40.090.10$0.1010.0%9620.131.4K
$46.00Nov 40.170.18$0.185.6%1.6K0.222.1K
$45.50Nov 40.300.31$0.313.2%9950.33776
$45.00Nov 40.500.51$0.512.0%6830.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.11$0.119.1%880.122.2K
$43.50Nov 40.160.17$0.175.9%3320.19334
$44.00Nov 40.250.26$0.263.8%7220.272.9K
$44.50Nov 40.400.42$0.414.9%6790.39693
$45.00Nov 40.620.65$0.644.7%1.5K0.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.859.00$8.931.7%1081.0020
$37.00Nov 97.858.00$7.931.9%--1.0039
$38.00Nov 96.857.00$6.932.2%--1.0028
$37.00Nov 47.807.95$7.881.9%1870.99119
$38.00Nov 46.806.95$6.882.2%2030.99119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.553.70$3.634.1%241.0098
$49.00Nov 44.054.20$4.133.6%171.00114
$49.50Nov 44.554.70$4.633.2%21.0041
$50.00Nov 45.055.20$5.132.9%--1.0050
$50.50Nov 45.555.70$5.632.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 86.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.781.81$1.801.7%5.3K0.41462
$47.00Nov 200.850.88$0.873.4%5.3K0.332.0K
$46.00Nov 201.221.23$1.230.8%5.2K0.426.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.530.55$0.543.7%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.620.65$0.644.7%1.5K0.531.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$45.00Nov 201.701.74$1.722.3%7810.4914.5K
$44.00Nov 40.250.26$0.263.8%7220.272.9K
$40.00Nov 270.470.50$0.496.1%6880.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.6%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.7%40.4%45.1%2191.7K
$45.00Nov 4Dec 1856.1%39.8%40.9%9523.4K
$43.50Nov 4Nov 1362.4%47.3%31.9%23436
$46.00Nov 4Dec 1855.7%42.9%29.8%1.7K4.0K
$45.50Nov 4Dec 1155.5%43.3%28.2%1.0K777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.7%40.4%45.1%8525.1K
$45.00Nov 4Dec 1856.1%39.8%40.9%2.2K18.0K
$44.50Nov 4Dec 1156.8%40.8%39.0%736857
$43.50Nov 4Nov 1362.4%47.3%31.9%427575
$46.00Nov 4Dec 1855.7%42.9%29.8%38919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$47.00$48.00Dec 18$0.32$0.68$0.3241%2.12$47.32
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.23$0.27$0.2392%1.17$53.27
$45.00$44.00Nov 20$0.42$0.58$0.4249%1.38$44.58
$44.00$43.50Nov 9$0.14$0.36$0.1436%2.57$43.86
$44.50$44.00Nov 13$0.19$0.31$0.1944%1.63$44.31
$45.00$44.50Nov 11$0.22$0.28$0.2250%1.27$44.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.18$0.18$0.3260%0.56$45.68
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$45.00$45.50Nov 11$0.24$0.24$0.2650%0.92$45.24
$45.00$45.50Nov 4$0.20$0.20$0.3053%0.67$45.20
$45.50$46.00Nov 4$0.13$0.13$0.3767%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.19$1.19$2.8158%0.42$42.81
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$40.00Nov 27$1.01$1.01$2.9959%0.34$42.99
$43.00$40.00Nov 18$0.56$0.56$2.4469%0.23$42.44
$43.00$41.00Nov 16$0.40$0.40$1.6071%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3356.8%53.4%
$45.00Nov 4Nov 6$0.3356.1%54.1%
$45.50Nov 4Nov 6$0.3155.5%53.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3156.8%53.4%
$45.00Nov 4Nov 6$0.3256.1%54.1%
$45.50Nov 4Nov 6$0.2955.5%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.56% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.51$0.64$1.15$43.85$46.152.56%
$44.50Nov 4$0.78$0.41$1.19$43.31$45.692.65%
$45.50Nov 4$0.31$0.94$1.25$44.25$46.752.79%
$44.00Nov 4$1.13$0.26$1.39$42.61$45.393.10%
$46.00Nov 4$0.18$1.30$1.48$44.52$47.483.30%
$43.50Nov 4$1.53$0.17$1.70$41.80$45.203.79%
$45.00Nov 6$0.84$0.96$1.80$43.20$46.804.01%
$44.50Nov 6$1.11$0.72$1.83$42.67$46.334.08%
$46.50Nov 4$0.10$1.74$1.84$44.66$48.344.10%
$45.50Nov 6$0.62$1.23$1.85$43.65$47.354.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.11$0.17$42.83$47.17
$46.50$43.00Nov 4$0.10$0.11$0.21$42.79$46.71
$47.00$43.50Nov 4$0.06$0.17$0.23$43.27$47.23
$46.00$42.00Nov 4$0.18$0.05$0.23$41.77$46.23
$46.50$43.50Nov 4$0.10$0.17$0.27$43.23$46.77
$46.00$43.00Nov 4$0.18$0.11$0.29$42.71$46.29
$46.00$43.50Nov 4$0.18$0.17$0.35$43.15$46.35
$47.00$44.00Nov 4$0.06$0.26$0.32$43.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
43/4446/47Nov 9$0.24$0.2644%0.92$43.26$46.74
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
43/4446/47Nov 13$0.29$0.2134%1.38$43.21$46.79
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
43/4446/47Nov 6$0.21$0.2949%0.72$43.29$46.71
43/4446/46Nov 9$0.27$0.2337%1.17$43.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
$44.50$45.00$45.50Nov 4$0.07$0.4327%6.14
$47.00$48.00$49.00Nov 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.38$2.6226%6.89
$43.00$44.00$45.00Nov 20$0.06$0.9418%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$44.50$45.00$45.50Nov 4$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.22, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$39.00$42.001:2Nov 16-$0.78$2.22
$42.00$44.001:2Nov 16-$0.53$1.47
$45.00$45.501:2Nov 4-$0.11$0.39
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$45.00$44.501:2Nov 4-$0.18$0.32
$44.50$44.001:2Nov 4-$0.11$0.39
$38.00$36.001:2Nov 11-$0.01$1.99
$44.00$43.501:2Nov 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.86%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.630.520.3%5.86%6.20%2692.1K
$46.00Dec 18$2.170.462.6%4.84%7.40%951.9K
$47.00Dec 18$1.780.414.8%3.97%8.76%5.3K462
$48.00Dec 18$1.460.357.0%3.26%10.28%1461.4K
$45.50Dec 11$2.190.491.4%4.88%6.33%101
$45.00Dec 11$2.420.520.3%5.40%5.73%681
$46.00Dec 11$1.970.462.6%4.39%6.96%17422
$46.50Dec 11$1.770.423.7%3.95%7.63%130171
$49.00Dec 18$1.190.309.2%2.65%11.91%211.2K
$47.00Dec 11$1.580.394.8%3.52%8.32%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,493
Total Puts 23,238
Put/Call Ratio 0.31
Net Difference 51,255

Prior's Put/Call Breakdown

Total Calls 76,814
Total Puts 41,954
Put/Call Ratio 0.55
Net Difference 34,860

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All