Tour v533
SLV
iShares Silver Trust
$44.88 -1.51%
(11/3 11:55) ◀
|
Tuesday, November 3, 2026 (12:00pm)
January 2026
|
▶ (11/3 12:05)
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 95,536
Calls: 73,305 (77%)
Puts: 22,231 (23%)
Prior (11/02) 116,934
Calls: 75,304 (64%)
Puts: 41,630 (36%)
Current vs Prior -18.30%
Calls: -2.65% (Calls)
Puts: -46.60% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -56.20%
Calls: -45.41%
Puts: -73.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $10.21M
Calls: $6.70M (66%)
Puts: $3.51M (34%)
Prior (11/02) $13.38M
Calls: $6.66M (50%)
Puts: $6.72M (50%)
Current vs Prior -23.68%
Calls: +0.63%
Puts: -47.79%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -61.39%
Calls: -32.65%
Puts: -78.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.30
Prior (11/02) 0.55
Current vs Prior -45.14%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -52.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.19% | 4.59%4.59% | 6.80%7.80% | 12.88%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.00% | -5.35%-5.35% | +0.55%+2.12% | +1.89%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +14.25% | +16.95%+45.88% | +16.98%-8.80% | +1.63%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.00% | -5.35%-5.35% | +0.55%+2.12% | +1.89%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.41%
Calls: 2.53% | 2.70%
Puts: 1.56% | 2.11%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -71.75% | -51.02%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -82.41% | -71.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.70M). Extreme bullish P/C ratio of 0.30 - heavy call buying (73,305 calls vs 22,231 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 187.557.65$7.601.3%260.8614
$39.00Dec 186.706.80$6.751.5%890.838
$45.00Dec 182.642.68$2.661.5%2680.522.1K
$52.00Dec 180.650.66$0.661.5%250.195.1K
$45.50Nov 60.620.63$0.631.6%5490.40587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 187.557.60$7.570.7%900.812.5K
$45.00Dec 182.572.59$2.580.8%6050.4816.7K
$53.50Nov 68.608.70$8.651.2%61.00318
$52.50Nov 67.607.70$7.651.3%11.00315
$52.00Nov 277.257.35$7.301.4%40.89136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7340.083.2K
$46.50Nov 40.090.10$0.1010.0%9610.131.4K
$46.00Nov 40.170.18$0.185.6%1.6K0.222.1K
$45.50Nov 40.310.32$0.323.1%9890.33776
$49.00Nov 60.050.06$0.0616.7%4790.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.11$0.119.1%870.122.2K
$43.50Nov 40.160.17$0.175.9%3320.19334
$44.00Nov 40.250.26$0.263.8%7140.282.9K
$44.50Nov 40.410.42$0.422.4%6780.40693
$45.00Nov 40.630.64$0.641.6%1.5K0.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1871.00119
$38.00Nov 46.806.95$6.882.2%2031.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.804.95$4.883.1%1651.0039
$36.00Nov 98.859.00$8.931.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.605.75$5.682.6%--1.00281
$51.00Nov 66.106.25$6.182.4%371.001.3K
$51.50Nov 66.556.70$6.632.3%--1.0081
$52.00Nov 67.107.20$7.151.4%41.00527
$52.50Nov 67.607.70$7.651.3%11.00315

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 83.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.781.82$1.802.2%5.3K0.41462
$47.00Nov 200.860.88$0.872.3%5.3K0.332.0K
$46.00Nov 201.221.24$1.231.6%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.540.55$0.551.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.630.64$0.641.6%1.5K0.531.3K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$45.00Nov 201.721.75$1.741.7%7810.4914.5K
$44.00Nov 40.250.26$0.263.8%7140.282.9K
$40.00Nov 270.480.50$0.494.1%6880.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.9%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.4%40.4%46.9%2171.7K
$45.00Nov 4Dec 1856.5%39.8%42.0%9353.4K
$46.00Nov 4Dec 1855.9%42.9%30.4%1.7K4.0K
$43.50Nov 4Nov 1362.1%47.6%30.3%23136
$45.50Nov 4Dec 1156.3%43.5%29.6%999777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.4%40.4%46.9%8445.1K
$45.00Nov 4Dec 1856.5%39.8%42.0%2.1K18.0K
$44.50Nov 4Dec 1156.8%40.9%38.7%735857
$46.00Nov 4Dec 1855.9%42.9%30.4%38919.1K
$43.50Nov 4Nov 1362.1%47.6%30.3%427575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1119%8.09$52.11
$47.00$48.00Dec 18$0.32$0.68$0.3241%2.12$47.32
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.23$0.27$0.2392%1.17$53.27
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$45.00$44.00Nov 27$0.43$0.57$0.4349%1.33$44.57
$44.50$44.00Nov 11$0.19$0.31$0.1944%1.63$44.31
$46.00$45.00Nov 18$0.54$0.46$0.5460%0.85$45.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.19$0.19$0.3160%0.61$45.69
$45.50$46.00Nov 4$0.14$0.14$0.3667%0.39$45.64
$45.00$45.50Nov 11$0.24$0.24$0.2650%0.92$45.24
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$45.00$45.50Nov 4$0.20$0.20$0.3053%0.67$45.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.18$1.18$2.8258%0.42$42.82
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$44.00$40.00Dec 4$1.10$1.10$2.9059%0.38$42.90
$43.00$40.00Nov 18$0.56$0.56$2.4469%0.23$42.44
$43.00$41.00Nov 16$0.40$0.40$1.6071%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3156.3%53.1%
$44.50Nov 4Nov 6$0.3256.8%53.8%
$45.00Nov 4Nov 6$0.3256.5%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3056.3%53.1%
$44.50Nov 4Nov 6$0.3056.8%53.8%
$45.00Nov 4Nov 6$0.3156.5%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.58% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.52$0.64$1.16$43.84$46.162.58%
$44.50Nov 4$0.79$0.42$1.21$43.29$45.712.70%
$45.50Nov 4$0.32$0.94$1.26$44.24$46.762.81%
$44.00Nov 4$1.12$0.26$1.38$42.62$45.383.07%
$46.00Nov 4$0.18$1.31$1.49$44.51$47.493.32%
$43.50Nov 4$1.52$0.17$1.69$41.81$45.193.77%
$45.00Nov 6$0.84$0.95$1.79$43.21$46.793.99%
$44.50Nov 6$1.11$0.72$1.83$42.67$46.334.08%
$46.50Nov 4$0.10$1.74$1.84$44.66$48.344.10%
$45.50Nov 6$0.63$1.24$1.87$43.63$47.374.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.11$0.17$42.83$47.17
$46.50$43.00Nov 4$0.10$0.11$0.21$42.79$46.71
$47.00$43.50Nov 4$0.06$0.17$0.23$43.27$47.23
$46.00$42.00Nov 4$0.18$0.05$0.23$41.77$46.23
$46.50$43.50Nov 4$0.10$0.17$0.27$43.23$46.77
$46.00$43.00Nov 4$0.18$0.11$0.29$42.71$46.29
$46.00$43.50Nov 4$0.18$0.17$0.35$43.15$46.35
$47.00$44.00Nov 4$0.06$0.26$0.32$43.68$47.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.26$0.2443%1.08$42.74$47.26
42/4246/47Nov 11$0.24$0.2647%0.92$42.26$46.74
43/4447/48Nov 13$0.28$0.2238%1.27$43.22$47.28
42/4247/48Nov 13$0.23$0.2748%0.85$42.27$47.23
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
42/4346/47Nov 9$0.21$0.2950%0.72$42.79$46.71
43/4446/47Nov 13$0.29$0.2133%1.38$43.21$46.79
42/4346/46Nov 9$0.24$0.2643%0.92$42.76$46.24
42/4246/47Nov 13$0.24$0.2643%0.92$42.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$42.00$43.00$44.00Dec 18$0.05$0.9512%19.00
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 18$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.38$2.6226%6.89
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 16$0.10$0.9021%9.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.24, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.24$3.76
$39.00$42.001:2Nov 16-$0.78$2.22
$42.00$44.001:2Nov 16-$0.55$1.45
$45.00$45.501:2Nov 4-$0.12$0.38
$51.00$53.001:2Nov 16-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.61$1.39
$44.50$44.001:2Nov 4-$0.10$0.40
$38.00$36.001:2Nov 11-$0.01$1.99
$45.00$44.501:2Nov 4-$0.20$0.30
$44.00$43.501:2Nov 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.88%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.640.520.3%5.88%6.15%2682.1K
$46.00Dec 18$2.170.462.5%4.84%7.33%951.9K
$47.00Dec 18$1.780.414.7%3.97%8.69%5.3K462
$48.00Dec 18$1.460.357.0%3.25%10.20%1461.4K
$45.50Dec 11$2.190.491.4%4.88%6.26%101
$45.00Dec 11$2.420.520.3%5.39%5.66%681
$46.00Dec 11$1.970.452.5%4.39%6.89%17422
$46.50Dec 11$1.770.423.6%3.94%7.55%130171
$49.00Dec 18$1.180.309.2%2.63%11.81%191.2K
$47.00Dec 11$1.580.394.7%3.52%8.24%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,305
Total Puts 22,231
Put/Call Ratio 0.30
Net Difference 51,074

Prior's Put/Call Breakdown

Total Calls 75,304
Total Puts 41,630
Put/Call Ratio 0.55
Net Difference 33,674

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All