Tour v533
SLV
iShares Silver Trust
$44.87 -1.55%
(11/3 11:50) ◀
|
Tuesday, November 3, 2026 (11:55am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:55 ▶

Option Volume

Detail
ℹ
Current (11/03 11:55am) 94,361
Calls: 72,477 (77%)
Puts: 21,884 (23%)
Prior (11/02) 116,076
Calls: 74,777 (64%)
Puts: 41,299 (36%)
Current vs Prior -18.71%
Calls: -3.08% (Calls)
Puts: -47.01% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -56.74%
Calls: -46.02%
Puts: -73.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:55am) $10.06M
Calls: $6.60M (66%)
Puts: $3.46M (34%)
Prior (11/02) $13.28M
Calls: $6.66M (50%)
Puts: $6.63M (50%)
Current vs Prior -24.27%
Calls: -0.90%
Puts: -47.74%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -61.96%
Calls: -33.73%
Puts: -79.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:55am) 0.30
Prior (11/02) 0.55
Current vs Prior -45.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -52.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:55am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.19% | 4.59%4.59% | 6.80%7.78% | 12.88%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -11.98% | -5.33%-5.33% | +0.57%+1.85% | +1.91%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +14.27% | +16.98%+45.91% | +17.01%-9.04% | +1.65%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -11.98% | -5.33%-5.33% | +0.57%+1.85% | +1.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 1.43%
Calls: 2.56% | 1.82%
Puts: 3.08% | 1.04%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -60.94% | -70.93%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -75.69% | -83.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.60M). Extreme bullish P/C ratio of 0.30 - heavy call buying (72,477 calls vs 21,884 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.221.23$1.230.8%5.2K0.416.0K
$47.00Nov 271.091.10$1.100.9%1910.35775
$37.00Nov 208.008.10$8.051.2%--0.9319
$52.00Dec 180.650.66$0.661.5%250.195.1K
$44.00Nov 131.901.93$1.921.6%1280.61181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 181.101.11$1.110.9%530.251.7K
$45.00Nov 60.950.96$0.961.0%5260.514.6K
$45.00Dec 182.582.61$2.601.2%5830.4816.7K
$44.00Dec 182.102.13$2.121.4%1300.422.2K
$39.00Dec 180.690.70$0.701.4%210.171.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7060.083.2K
$46.50Nov 40.090.10$0.1010.0%9570.131.4K
$46.00Nov 40.160.18$0.1711.8%1.6K0.212.1K
$45.50Nov 40.300.31$0.313.2%9830.33776
$49.00Nov 60.050.06$0.0616.7%4740.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.11$0.119.1%870.122.2K
$43.50Nov 40.160.17$0.175.9%3310.19334
$44.00Nov 40.260.27$0.273.7%7120.282.9K
$44.50Nov 40.410.43$0.424.8%6760.40693
$45.00Nov 40.640.66$0.653.1%1.5K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.95$7.852.5%1851.00119
$38.00Nov 46.806.95$6.882.2%2011.00119
$39.00Nov 45.805.95$5.882.6%2661.0015
$40.00Nov 44.804.90$4.852.1%1651.0039
$36.00Nov 98.808.95$8.881.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 65.605.75$5.682.6%--1.00281
$51.00Nov 66.106.25$6.182.4%371.001.3K
$51.50Nov 66.606.75$6.682.2%--1.0081
$52.00Nov 67.107.25$7.182.1%41.00527
$52.50Nov 67.607.75$7.682.0%11.00315

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 82.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.781.82$1.802.2%5.3K0.41462
$47.00Nov 200.860.88$0.872.3%5.3K0.332.0K
$46.00Nov 201.221.23$1.230.8%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.540.55$0.551.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.640.66$0.653.1%1.5K0.541.3K
$42.00Nov 90.210.23$0.229.1%1.1K0.14137
$44.00Nov 40.260.27$0.273.7%7120.282.9K
$45.00Nov 201.721.76$1.742.3%7060.4914.5K
$40.00Nov 270.480.50$0.494.1%6880.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.9%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.2%40.3%46.7%2171.7K
$45.00Nov 4Dec 1856.7%39.9%42.0%9333.4K
$43.50Nov 4Nov 1361.8%47.4%30.5%23136
$46.00Nov 4Dec 1855.3%42.9%28.9%1.7K4.0K
$45.50Nov 4Dec 1155.9%43.5%28.4%993777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.2%40.3%46.7%8425.1K
$45.00Nov 4Dec 1856.7%39.9%42.0%2.1K18.0K
$44.50Nov 4Dec 1157.1%40.9%39.6%696857
$43.50Nov 4Nov 1361.9%47.4%30.5%426575
$46.00Nov 4Dec 1855.3%42.9%29.0%38919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.21$0.79$0.2130%3.76$49.21
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1119%8.09$52.11
$47.00$48.00Dec 18$0.32$0.68$0.3241%2.12$47.32
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.23$0.27$0.2394%1.17$53.27
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$44.00$43.50Nov 11$0.16$0.34$0.1638%2.12$43.84
$47.00$46.50Nov 20$0.32$0.18$0.3267%0.56$46.68
$44.50$44.00Nov 4$0.15$0.35$0.1540%2.33$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 4$0.14$0.14$0.3667%0.39$45.64
$45.00$45.50Nov 4$0.20$0.20$0.3054%0.67$45.20
$45.50$46.00Nov 9$0.19$0.19$0.3159%0.61$45.69
$45.50$46.00Nov 6$0.18$0.18$0.3260%0.56$45.68
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.20$1.20$2.8058%0.43$42.80
$44.00$40.00Dec 4$1.13$1.13$2.8759%0.39$42.87
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$43.00$40.00Nov 18$0.56$0.56$2.4469%0.23$42.44
$43.00$41.00Nov 16$0.40$0.40$1.6070%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.0%53.7%
$45.00Nov 4Nov 6$0.3356.7%54.0%
$45.50Nov 4Nov 6$0.3155.9%53.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3057.1%53.7%
$45.00Nov 4Nov 6$0.3156.7%54.0%
$45.50Nov 4Nov 6$0.2955.9%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.59% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.51$0.65$1.16$43.84$46.162.59%
$44.50Nov 4$0.78$0.42$1.20$43.30$45.702.67%
$45.50Nov 4$0.31$0.96$1.27$44.23$46.772.83%
$44.00Nov 4$1.11$0.27$1.38$42.62$45.383.08%
$46.00Nov 4$0.17$1.32$1.49$44.51$47.493.32%
$43.50Nov 4$1.51$0.17$1.68$41.82$45.183.74%
$45.00Nov 6$0.84$0.96$1.80$43.20$46.804.01%
$44.50Nov 6$1.10$0.72$1.82$42.68$46.324.06%
$46.50Nov 4$0.10$1.75$1.85$44.65$48.354.12%
$45.50Nov 6$0.62$1.25$1.87$43.63$47.374.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.11$0.17$42.83$47.17
$46.50$43.00Nov 4$0.10$0.11$0.21$42.79$46.71
$47.00$43.50Nov 4$0.06$0.17$0.23$43.27$47.23
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.50$43.50Nov 4$0.10$0.17$0.27$43.23$46.77
$46.00$43.00Nov 4$0.17$0.11$0.28$42.72$46.28
$46.00$43.50Nov 4$0.17$0.17$0.34$43.16$46.34
$47.00$44.00Nov 4$0.06$0.27$0.33$43.67$47.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
43/4446/47Nov 13$0.30$0.2033%1.50$43.20$46.80
42/4246/47Nov 11$0.23$0.2747%0.85$42.27$46.73
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 13$0.25$0.2543%1.00$42.25$46.75
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4346/47Nov 9$0.21$0.2950%0.72$42.79$46.71
42/4247/48Nov 13$0.22$0.2848%0.79$42.28$47.22
42/4346/46Nov 9$0.24$0.2643%0.92$42.76$46.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.07$0.9318%13.29
$44.00$44.50$45.00Nov 4$0.06$0.4426%7.33
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.38$2.6226%6.89
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09
$46.00$47.00$48.00Dec 18$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.22, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$42.00$44.001:2Nov 16-$0.54$1.46
$45.00$45.501:2Nov 4-$0.11$0.39
$51.00$53.001:2Nov 16-$0.02$1.98
$48.00$49.001:2Nov 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$45.00$44.501:2Nov 4-$0.19$0.31
$44.50$44.001:2Nov 4-$0.12$0.38
$44.00$43.501:2Nov 4-$0.07$0.43
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.86%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.630.520.3%5.86%6.15%2682.1K
$46.00Dec 18$2.170.462.5%4.84%7.35%951.9K
$47.00Dec 18$1.780.414.8%3.97%8.71%5.3K462
$48.00Dec 18$1.450.357.0%3.23%10.21%1461.4K
$45.00Dec 11$2.420.510.3%5.39%5.68%681
$45.50Dec 11$2.180.481.4%4.86%6.26%101
$46.00Dec 11$1.960.452.5%4.37%6.89%17422
$46.50Dec 11$1.770.423.6%3.94%7.58%130171
$49.00Dec 18$1.180.309.2%2.63%11.83%191.2K
$47.00Dec 11$1.580.394.8%3.52%8.27%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,477
Total Puts 21,884
Put/Call Ratio 0.30
Net Difference 50,593

Prior's Put/Call Breakdown

Total Calls 74,777
Total Puts 41,299
Put/Call Ratio 0.55
Net Difference 33,478

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All