Tour v533
SLV
iShares Silver Trust
$44.83 -1.63%
(11/3 11:45) ◀
|
Tuesday, November 3, 2026 (11:50am)
January 2026
|
▶ (11/3 11:55)
◀ 11/3 11:50 ▶

Option Volume

Detail
ℹ
Current (11/03 11:50am) 91,507
Calls: 70,000 (76%)
Puts: 21,507 (24%)
Prior (11/02) 115,021
Calls: 74,069 (64%)
Puts: 40,952 (36%)
Current vs Prior -20.44%
Calls: -5.49% (Calls)
Puts: -47.48% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -58.05%
Calls: -47.87%
Puts: -74.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:50am) $9.93M
Calls: $6.50M (65%)
Puts: $3.43M (35%)
Prior (11/02) $13.17M
Calls: $6.61M (50%)
Puts: $6.55M (50%)
Current vs Prior -24.56%
Calls: -1.77%
Puts: -47.57%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -62.44%
Calls: -34.73%
Puts: -79.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:50am) 0.31
Prior (11/02) 0.55
Current vs Prior -44.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:50am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.19% | 4.57%4.57% | 6.76%7.76% | 12.83%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -11.90% | -5.71%-5.71% | +0.00%+1.65% | +1.47%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +14.37% | +16.51%+45.33% | +16.35%-9.22% | +1.21%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -11.90% | -5.71%-5.71% | +0.00%+1.65% | +1.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 2.47%
Calls: 2.63% | 1.85%
Puts: 4.48% | 3.09%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -50.69% | -49.80%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -69.31% | -70.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.50M). Extreme bullish P/C ratio of 0.31 - heavy call buying (70,000 calls vs 21,507 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.810.82$0.821.2%4950.481.0K
$36.00Nov 98.808.95$8.881.7%1081.0020
$40.00Dec 185.855.95$5.901.7%1650.79904
$47.00Nov 271.091.11$1.101.8%1910.35775
$46.00Dec 182.182.22$2.201.8%950.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.122.14$2.130.9%1300.422.2K
$45.00Dec 182.582.61$2.601.2%5400.4816.7K
$39.00Dec 180.690.70$0.701.4%210.171.5K
$51.00Nov 66.156.25$6.201.6%371.001.3K
$53.50Nov 48.608.75$8.681.7%30.9989

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.050.06$0.0616.7%7050.083.2K
$46.50Nov 40.090.10$0.1010.0%9500.131.4K
$46.00Nov 40.160.17$0.175.9%1.6K0.212.1K
$45.50Nov 40.290.30$0.303.3%9740.32776
$48.00Nov 60.100.11$0.119.1%5060.102.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.11$0.119.1%840.132.2K
$43.50Nov 40.160.17$0.175.9%3310.19334
$44.00Nov 40.270.28$0.283.6%7110.282.9K
$44.50Nov 40.420.44$0.434.7%6740.41693
$45.00Nov 40.650.68$0.674.5%1.5K0.541.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.757.90$7.831.9%1841.00119
$38.00Nov 46.756.90$6.832.2%2001.00119
$39.00Nov 45.755.90$5.832.6%2661.0015
$40.00Nov 44.754.90$4.833.1%1651.0039
$36.00Nov 98.808.95$8.881.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 66.156.25$6.201.6%371.001.3K
$51.50Nov 66.606.75$6.682.2%--1.0081
$52.00Nov 67.107.25$7.182.1%41.00527
$52.50Nov 67.607.75$7.682.0%11.00315
$53.00Nov 68.108.25$8.181.8%261.00552

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 80.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.791.83$1.812.2%5.3K0.41462
$47.00Nov 200.860.89$0.883.4%5.3K0.332.0K
$46.00Nov 201.201.24$1.223.3%5.2K0.416.0K
$49.00Nov 200.410.43$0.424.8%5.1K0.197.7K
$53.00Dec 180.540.55$0.551.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.650.68$0.674.5%1.5K0.541.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$44.00Nov 40.270.28$0.283.6%7110.282.9K
$40.00Nov 270.480.50$0.494.1%6880.162.1K
$44.50Nov 40.420.44$0.434.7%6740.41693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.1%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.8%40.5%45.2%2161.7K
$45.00Nov 4Dec 1856.7%39.9%42.2%9243.4K
$43.50Nov 4Nov 1361.1%47.3%29.2%23136
$46.00Nov 4Dec 1855.3%43.1%28.1%1.7K4.0K
$45.50Nov 4Dec 1155.6%43.6%27.5%984777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.8%40.5%45.2%8415.1K
$45.00Nov 4Dec 1856.7%39.9%42.2%2.0K18.0K
$44.50Nov 4Dec 1156.9%40.7%39.9%694857
$43.50Nov 4Nov 1361.1%47.3%29.2%426575
$46.00Nov 4Dec 1855.3%43.1%28.1%38919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.14$0.86$0.1422%6.14$51.14
$52.00$53.00Dec 18$0.11$0.89$0.1119%8.09$52.11
$44.00$45.00Dec 18$0.50$0.50$0.5058%1.00$44.50
$49.00$50.00Dec 18$0.22$0.78$0.2230%3.55$49.22
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.25$0.25$0.2594%1.00$53.25
$45.50$45.00Nov 4$0.29$0.21$0.2968%0.72$45.21
$43.00$42.50Nov 11$0.10$0.40$0.1027%4.00$42.90
$44.50$44.00Nov 4$0.15$0.35$0.1540%2.33$44.35
$47.00$46.50Nov 20$0.32$0.18$0.3267%0.56$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 13$0.16$0.16$0.3467%0.47$46.66
$45.00$45.50Nov 11$0.24$0.24$0.2651%0.92$45.24
$45.50$46.00Nov 4$0.13$0.13$0.3768%0.35$45.63
$45.00$45.50Nov 13$0.24$0.24$0.2650%0.92$45.24
$45.00$45.50Nov 6$0.22$0.22$0.2852%0.79$45.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.21$1.21$2.7958%0.43$42.79
$44.00$40.00Dec 4$1.12$1.12$2.8859%0.39$42.88
$44.00$40.00Nov 27$1.03$1.03$2.9759%0.35$42.97
$43.00$40.00Nov 18$0.56$0.56$2.4469%0.23$42.44
$43.00$41.00Nov 16$0.40$0.40$1.6070%0.25$42.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3256.9%53.3%
$45.00Nov 4Nov 6$0.3356.7%53.5%
$45.50Nov 4Nov 6$0.3055.6%53.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3056.9%53.3%
$45.00Nov 4Nov 6$0.3056.7%53.5%
$45.50Nov 4Nov 6$0.2955.6%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.59% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.49$0.67$1.16$43.84$46.162.59%
$44.50Nov 4$0.76$0.43$1.19$43.31$45.692.65%
$45.50Nov 4$0.30$0.96$1.26$44.24$46.762.81%
$44.00Nov 4$1.11$0.28$1.39$42.61$45.393.10%
$46.00Nov 4$0.17$1.34$1.51$44.49$47.513.37%
$43.50Nov 4$1.50$0.17$1.67$41.83$45.173.73%
$45.00Nov 6$0.82$0.97$1.79$43.21$46.793.99%
$44.50Nov 6$1.08$0.73$1.81$42.69$46.314.04%
$45.50Nov 6$0.60$1.25$1.85$43.65$47.354.13%
$46.50Nov 4$0.10$1.77$1.87$44.63$48.374.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$46.50$42.00Nov 4$0.10$0.05$0.15$41.85$46.65
$47.00$43.00Nov 4$0.06$0.11$0.17$42.83$47.17
$46.50$43.00Nov 4$0.10$0.11$0.21$42.79$46.71
$47.00$43.50Nov 4$0.06$0.17$0.23$43.27$47.23
$46.00$42.00Nov 4$0.17$0.05$0.22$41.78$46.22
$46.50$43.50Nov 4$0.10$0.17$0.27$43.23$46.77
$46.00$43.00Nov 4$0.17$0.11$0.28$42.72$46.28
$46.00$43.50Nov 4$0.17$0.17$0.34$43.16$46.34
$47.00$44.00Nov 4$0.06$0.28$0.34$43.66$47.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 13$0.29$0.2138%1.38$42.71$46.79
43/4446/47Nov 13$0.31$0.1933%1.63$43.19$46.81
42/4246/47Nov 13$0.26$0.2443%1.08$42.24$46.76
43/4446/47Nov 11$0.28$0.2237%1.27$43.22$46.78
42/4246/47Nov 11$0.23$0.2747%0.85$42.27$46.73
42/4346/47Nov 9$0.21$0.2950%0.72$42.79$46.71
42/4347/48Nov 13$0.24$0.2643%0.92$42.76$47.24
42/4346/46Nov 9$0.24$0.2643%0.92$42.76$46.24
43/4447/48Nov 13$0.26$0.2438%1.08$43.24$47.26
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 18$0.06$0.9417%15.67
$44.00$45.00$46.00Nov 18$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 20$0.08$0.9218%11.50
$45.00$46.00$47.00Nov 16$0.10$0.9020%9.00
$46.00$47.00$48.00Nov 18$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.38$2.6226%6.89
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 20$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.20, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.20$3.80
$42.00$44.001:2Nov 16-$0.54$1.46
$51.00$53.001:2Nov 16-$0.02$1.98
$45.00$45.501:2Nov 4-$0.11$0.39
$44.50$45.001:2Nov 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$44.00$43.501:2Nov 4-$0.06$0.44
$45.00$44.501:2Nov 4-$0.19$0.31
$44.50$44.001:2Nov 4-$0.13$0.37
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.86%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.180.462.6%4.86%7.47%951.9K
$45.00Dec 18$2.620.520.4%5.84%6.22%2622.1K
$47.00Dec 18$1.790.414.8%3.99%8.83%5.3K462
$48.00Dec 18$1.450.357.1%3.23%10.31%1461.4K
$45.50Dec 11$2.180.481.5%4.86%6.36%101
$45.00Dec 11$2.400.510.4%5.35%5.73%681
$46.00Dec 11$1.960.452.6%4.37%6.98%17422
$46.50Dec 11$1.770.423.7%3.95%7.67%130171
$49.00Dec 18$1.180.309.3%2.63%11.93%191.2K
$47.00Dec 11$1.580.394.8%3.52%8.36%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,000
Total Puts 21,507
Put/Call Ratio 0.31
Net Difference 48,493

Prior's Put/Call Breakdown

Total Calls 74,069
Total Puts 40,952
Put/Call Ratio 0.55
Net Difference 33,117

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All