Tour v533
SLV
iShares Silver Trust
$44.89 -1.49%
(11/3 11:30) ◀
|
Tuesday, November 3, 2026 (11:35am)
January 2026
|
▶ (11/3 11:40)
◀ 11/3 11:35 ▶

Option Volume

Detail
ℹ
Current (11/03 11:35am) 86,220
Calls: 65,862 (76%)
Puts: 20,358 (24%)
Prior (11/02) 108,914
Calls: 71,831 (66%)
Puts: 37,083 (34%)
Current vs Prior -20.84%
Calls: -8.31% (Calls)
Puts: -45.10% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -60.47%
Calls: -50.95%
Puts: -75.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:35am) $9.57M
Calls: $6.37M (67%)
Puts: $3.19M (33%)
Prior (11/02) $12.83M
Calls: $6.58M (51%)
Puts: $6.25M (49%)
Current vs Prior -25.43%
Calls: -3.15%
Puts: -48.89%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -63.82%
Calls: -35.96%
Puts: -80.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:35am) 0.31
Prior (11/02) 0.52
Current vs Prior -40.13%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:35am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.21% | 4.63%4.63% | 6.79%7.80% | 12.88%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -11.41% | -4.46%-4.46% | +0.53%+2.10% | +1.87%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +15.02% | +18.06%+47.26% | +16.96%-8.82% | +1.61%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -11.41% | -4.46%-4.46% | +0.53%+2.10% | +1.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.85% | 3.35%
Calls: 5.00% | 3.54%
Puts: 4.69% | 3.16%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -32.83% | -31.91%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -58.19% | -60.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.37M). Extreme bullish P/C ratio of 0.31 - heavy call buying (65,862 calls vs 20,358 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.107.20$7.151.4%--0.9226
$38.00Nov 46.856.95$6.901.4%1831.00119
$46.00Nov 201.231.25$1.241.6%5.2K0.426.0K
$36.00Nov 98.859.00$8.931.7%1081.0020
$40.00Dec 185.906.00$5.951.7%1650.79904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.092.12$2.111.4%1270.422.2K
$53.50Nov 48.558.70$8.631.7%30.9989
$53.50Nov 68.558.70$8.631.7%61.00318
$53.50Nov 138.558.70$8.631.7%50.97224
$53.00Dec 48.258.40$8.321.8%--0.8940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.100.12$0.1118.2%9300.151.4K
$46.00Nov 40.180.19$0.195.3%1.5K0.232.1K
$45.50Nov 40.320.33$0.333.0%9320.34776
$45.00Nov 40.520.54$0.533.8%5890.481.3K
$48.50Nov 60.080.09$0.0911.1%410.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%820.122.2K
$43.50Nov 40.150.16$0.166.3%3310.18334
$44.00Nov 40.240.26$0.258.0%7030.272.9K
$44.50Nov 40.400.42$0.414.9%6150.39693
$45.00Nov 40.620.65$0.644.7%1.5K0.521.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.807.95$7.881.9%1671.00119
$38.00Nov 46.856.95$6.901.4%1831.00119
$39.00Nov 45.855.95$5.901.7%2661.0015
$40.00Nov 44.855.00$4.933.0%1651.0039
$36.00Nov 98.859.00$8.931.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 66.056.20$6.132.4%361.001.3K
$51.50Nov 66.556.70$6.632.3%--1.0081
$52.00Nov 67.057.20$7.132.1%41.00527
$52.50Nov 67.557.70$7.632.0%11.00315
$53.00Nov 68.058.20$8.131.8%261.00552

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 75.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.811.86$1.842.7%5.3K0.41462
$47.00Nov 200.880.91$0.903.3%5.2K0.332.0K
$46.00Nov 201.231.25$1.241.6%5.2K0.426.0K
$49.00Nov 200.420.45$0.446.8%5.1K0.197.7K
$53.00Dec 180.540.56$0.553.6%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.620.65$0.644.7%1.5K0.521.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$44.00Nov 40.240.26$0.258.0%7030.272.9K
$40.00Nov 270.480.50$0.494.1%6880.162.1K
$45.00Nov 201.711.75$1.732.3%6610.4914.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.3%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.8%40.5%42.7%2061.7K
$45.00Nov 4Dec 1857.0%40.0%42.3%8443.4K
$45.50Nov 4Dec 1156.3%43.4%29.6%942777
$46.00Nov 4Dec 1855.8%43.2%29.2%1.6K4.0K
$43.50Nov 4Nov 1361.1%47.5%28.7%23036
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1857.8%40.5%42.7%8305.1K
$45.00Nov 4Dec 1857.0%40.0%42.3%1.9K18.0K
$44.50Nov 4Dec 1157.3%40.8%40.3%635857
$45.50Nov 4Dec 1156.3%43.4%29.6%130608
$46.00Nov 4Dec 1855.8%43.2%29.2%38819.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 4.88, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1726%4.88$50.17
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$44.00$45.00Dec 18$0.51$0.49$0.5158%0.96$44.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.59$0.41$0.5964%0.69$46.41
$44.50$44.00Nov 11$0.18$0.32$0.1843%1.78$44.32
$44.00$43.50Nov 6$0.13$0.37$0.1334%2.85$43.87
$45.50$45.00Nov 13$0.25$0.25$0.2555%1.00$45.25
$44.00$43.00Nov 20$0.33$0.67$0.3340%2.03$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.40, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 11$0.25$0.25$0.2550%1.00$45.25
$45.50$46.00Nov 4$0.14$0.14$0.3666%0.39$45.64
$45.00$47.00Nov 18$0.79$0.79$1.2149%0.65$45.79
$45.50$46.00Nov 6$0.18$0.18$0.3259%0.56$45.68
$45.00$45.50Nov 9$0.23$0.23$0.2751%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.14$1.14$2.8659%0.40$42.86
$44.00$40.00Dec 11$1.19$1.19$2.8159%0.42$42.81
$44.00$40.00Nov 27$1.02$1.02$2.9859%0.34$42.98
$43.00$40.00Nov 18$0.55$0.55$2.4570%0.22$42.45
$43.00$41.00Nov 16$0.39$0.39$1.6171%0.24$42.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3357.3%54.3%
$45.00Nov 4Nov 6$0.3357.0%54.2%
$45.50Nov 4Nov 6$0.3156.3%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.3%54.3%
$45.00Nov 4Nov 6$0.3157.0%54.2%
$45.50Nov 4Nov 6$0.2956.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.61% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.53$0.64$1.17$43.83$46.172.61%
$44.50Nov 4$0.80$0.41$1.21$43.29$45.712.70%
$45.50Nov 4$0.33$0.94$1.27$44.23$46.772.83%
$44.00Nov 4$1.15$0.25$1.40$42.60$45.403.12%
$46.00Nov 4$0.19$1.29$1.48$44.52$47.483.30%
$43.50Nov 4$1.55$0.16$1.71$41.79$45.213.81%
$45.00Nov 6$0.86$0.95$1.81$43.19$46.814.03%
$46.50Nov 4$0.11$1.71$1.82$44.68$48.324.05%
$44.50Nov 6$1.13$0.72$1.85$42.65$46.354.12%
$45.50Nov 6$0.64$1.23$1.87$43.63$47.374.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.25% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$42.00Nov 4$0.11$0.05$0.16$41.84$46.66
$46.50$43.00Nov 4$0.11$0.10$0.21$42.79$46.71
$47.00$43.50Nov 4$0.06$0.16$0.22$43.28$47.22
$46.50$43.50Nov 4$0.11$0.16$0.27$43.23$46.77
$46.00$42.00Nov 4$0.19$0.05$0.24$41.76$46.24
$46.00$43.00Nov 4$0.19$0.10$0.29$42.71$46.29
$46.00$43.50Nov 4$0.19$0.16$0.35$43.15$46.35
$47.00$44.00Nov 4$0.06$0.25$0.31$43.69$47.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.08, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 13$0.26$0.2443%1.08$42.74$47.26
42/4346/47Nov 13$0.28$0.2238%1.27$42.72$46.78
42/4247/48Nov 13$0.23$0.2747%0.85$42.27$47.23
42/4246/47Nov 13$0.25$0.2542%1.00$42.25$46.75
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
43/4446/47Nov 13$0.29$0.2133%1.38$43.21$46.79
43/4446/47Nov 11$0.27$0.2337%1.17$43.23$46.77
43/4446/47Nov 6$0.21$0.2948%0.72$43.29$46.71
43/4446/47Nov 9$0.23$0.2744%0.85$43.27$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 16$0.08$0.9218%11.50
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$42.00$43.00$44.00Nov 18$0.08$0.9217%11.50
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
$43.50$44.00$44.50Nov 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.37$2.6326%7.11
$43.00$44.00$45.00Nov 16$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.25, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.25$3.75
$42.00$44.001:2Nov 16-$0.57$1.43
$45.00$47.001:2Nov 18$0.00$2.00
$51.00$53.001:2Nov 16-$0.02$1.98
$45.00$45.501:2Nov 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.63$1.37
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.18$0.32
$38.00$36.001:2Nov 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.92%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.210.472.5%4.92%7.40%951.9K
$45.00Dec 18$2.650.520.2%5.90%6.15%2552.1K
$47.00Dec 18$1.810.414.7%4.03%8.73%5.3K462
$48.00Dec 18$1.490.366.9%3.32%10.25%1421.4K
$45.50Dec 11$2.210.491.4%4.92%6.28%101
$46.00Dec 11$1.990.462.5%4.43%6.91%16422
$45.00Dec 11$2.440.520.2%5.44%5.68%681
$46.50Dec 11$1.800.433.6%4.01%7.60%130171
$49.00Dec 18$1.200.319.2%2.67%11.83%191.2K
$47.00Dec 11$1.620.404.7%3.61%8.31%129187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,862
Total Puts 20,358
Put/Call Ratio 0.31
Net Difference 45,504

Prior's Put/Call Breakdown

Total Calls 71,831
Total Puts 37,083
Put/Call Ratio 0.52
Net Difference 34,748

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All