Tour v533
SLV
iShares Silver Trust
$44.98 -1.29%
(11/3 11:25) ◀
|
Tuesday, November 3, 2026 (11:30am)
January 2026
|
▶ (11/3 11:35)
◀ 11/3 11:30 ▶

Option Volume

Detail
ℹ
Current (11/03 11:30am) 83,683
Calls: 63,851 (76%)
Puts: 19,832 (24%)
Prior (11/02) 105,581
Calls: 69,443 (66%)
Puts: 36,138 (34%)
Current vs Prior -20.74%
Calls: -8.05% (Calls)
Puts: -45.12% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -61.63%
Calls: -52.45%
Puts: -76.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:30am) $9.45M
Calls: $6.38M (68%)
Puts: $3.06M (32%)
Prior (11/02) $12.47M
Calls: $6.25M (50%)
Puts: $6.22M (50%)
Current vs Prior -24.27%
Calls: +2.13%
Puts: -50.79%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -64.28%
Calls: -35.87%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:30am) 0.31
Prior (11/02) 0.52
Current vs Prior -40.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:30am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.22% | 4.60%4.60% | 6.80%7.83% | 12.89%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -10.97% | -5.11%-5.11% | +0.65%+2.48% | +2.02%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +15.59% | +17.26%+46.26% | +17.11%-8.49% | +1.75%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -10.97% | -5.11%-5.11% | +0.65%+2.48% | +2.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 3.25%
Calls: 4.71% | 4.27%
Puts: 5.00% | 2.22%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -32.69% | -33.94%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -58.10% | -61.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.38M). Extreme bullish P/C ratio of 0.31 - heavy call buying (63,851 calls vs 19,832 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 182.252.28$2.261.3%950.471.9K
$47.00Nov 130.610.62$0.621.6%8410.29673
$36.00Nov 98.959.10$9.021.7%1081.0020
$53.00Dec 180.550.56$0.561.8%4.7K0.162.7K
$40.00Nov 275.505.60$5.551.8%200.8439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.850.86$0.861.2%440.209.1K
$45.00Dec 182.532.56$2.551.2%3840.4716.7K
$52.00Dec 187.457.55$7.501.3%770.812.5K
$44.00Dec 182.062.09$2.081.4%1270.412.2K
$44.50Nov 60.670.68$0.681.5%1940.41624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.060.07$0.0714.3%7000.093.2K
$46.50Nov 40.110.12$0.128.3%8800.151.4K
$46.00Nov 40.200.21$0.214.8%1.3K0.242.1K
$45.50Nov 40.350.36$0.362.8%9050.36776
$48.50Nov 60.080.09$0.0911.1%410.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%770.112.2K
$43.50Nov 40.140.15$0.156.7%3270.17334
$44.00Nov 40.230.24$0.244.2%6990.252.9K
$44.50Nov 40.370.39$0.385.3%6110.37693
$45.00Nov 40.580.61$0.605.0%1.4K0.501.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.908.05$7.981.9%1671.00119
$38.00Nov 46.907.05$6.982.1%1831.00119
$39.00Nov 45.906.05$5.982.5%2661.0015
$40.00Nov 44.955.05$5.002.0%1651.0039
$36.00Nov 98.959.10$9.021.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 66.006.15$6.082.5%361.001.3K
$51.50Nov 66.456.60$6.532.3%--1.0081
$52.00Nov 66.957.10$7.032.1%41.00527
$52.50Nov 67.457.60$7.532.0%11.00315
$53.00Nov 67.958.10$8.031.9%261.00552

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 73.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.841.88$1.862.2%5.3K0.41462
$47.00Nov 200.910.93$0.922.2%5.2K0.342.0K
$46.00Nov 201.271.31$1.293.1%5.2K0.436.0K
$49.00Nov 200.440.47$0.456.7%5.1K0.207.7K
$53.00Dec 180.550.56$0.561.8%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.580.61$0.605.0%1.4K0.501.3K
$42.00Nov 90.200.22$0.219.5%1.1K0.14137
$44.00Nov 40.230.24$0.244.2%6990.252.9K
$44.50Nov 40.370.39$0.385.3%6110.37693
$40.00Nov 270.460.48$0.474.3%5810.152.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.6%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.9%40.5%45.5%2061.7K
$45.00Nov 4Dec 1856.9%40.0%42.3%8203.4K
$46.50Nov 4Dec 1156.5%43.2%30.6%1.0K1.6K
$46.00Nov 4Dec 1855.9%43.1%29.6%1.4K4.0K
$45.50Nov 4Dec 1156.4%43.6%29.3%915777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.9%40.5%45.5%8265.1K
$45.00Nov 4Dec 1856.9%40.0%42.3%1.8K18.0K
$44.50Nov 4Dec 1157.2%40.9%40.1%620857
$46.50Nov 4Dec 1156.5%43.2%30.6%126499
$46.00Nov 4Dec 1855.9%43.1%29.6%36419.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 4.56, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.18$0.82$0.1826%4.56$50.18
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
$51.00$52.00Dec 18$0.15$0.85$0.1523%5.67$51.15
$49.00$50.00Dec 18$0.23$0.77$0.2331%3.35$49.23
$48.00$49.00Dec 18$0.28$0.72$0.2836%2.57$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 11$0.21$0.29$0.2149%1.38$44.79
$45.50$45.00Nov 4$0.28$0.22$0.2864%0.79$45.22
$44.00$43.50Nov 9$0.14$0.36$0.1434%2.57$43.86
$44.50$44.00Nov 13$0.19$0.31$0.1943%1.63$44.31
$45.50$45.00Nov 9$0.26$0.24$0.2657%0.92$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.56$0.56$2.4468%0.23$47.56
$45.00$45.50Nov 13$0.26$0.26$0.2449%1.08$45.26
$45.00$45.50Nov 11$0.25$0.25$0.2549%1.00$45.25
$45.50$46.00Nov 4$0.15$0.15$0.3564%0.43$45.65
$46.00$46.50Nov 11$0.18$0.18$0.3262%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.10$1.10$2.9060%0.38$42.90
$44.00$40.00Nov 27$1.00$1.00$3.0060%0.33$43.00
$44.00$40.00Dec 11$1.15$1.15$2.8559%0.40$42.85
$43.00$40.00Nov 18$0.53$0.53$2.4770%0.21$42.47
$43.00$41.00Nov 16$0.38$0.38$1.6272%0.23$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3356.9%53.1%
$44.50Nov 4Nov 6$0.3257.2%54.0%
$45.50Nov 4Nov 6$0.3156.4%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 4Nov 6$0.3056.9%53.1%
$44.50Nov 4Nov 6$0.3057.2%54.0%
$45.50Nov 4Nov 6$0.3056.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.60% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.57$0.60$1.17$43.83$46.172.60%
$44.50Nov 4$0.85$0.38$1.23$43.27$45.732.73%
$45.50Nov 4$0.36$0.88$1.24$44.26$46.742.76%
$46.00Nov 4$0.21$1.23$1.44$44.56$47.443.20%
$44.00Nov 4$1.21$0.24$1.45$42.55$45.453.22%
$46.50Nov 4$0.12$1.64$1.76$44.74$48.263.91%
$43.50Nov 4$1.62$0.15$1.77$41.73$45.273.94%
$45.00Nov 6$0.90$0.90$1.80$43.20$46.804.00%
$44.50Nov 6$1.17$0.68$1.85$42.65$46.354.11%
$45.50Nov 6$0.67$1.18$1.85$43.65$47.354.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.27% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.07$0.05$0.12$41.88$47.12
$47.00$43.00Nov 4$0.07$0.10$0.17$42.83$47.17
$46.50$42.00Nov 4$0.12$0.05$0.17$41.83$46.67
$46.50$43.00Nov 4$0.12$0.10$0.22$42.78$46.72
$47.00$43.50Nov 4$0.07$0.15$0.22$43.28$47.22
$46.50$43.50Nov 4$0.12$0.15$0.27$43.23$46.77
$46.00$42.00Nov 4$0.21$0.05$0.26$41.74$46.26
$46.00$43.00Nov 4$0.21$0.10$0.31$42.69$46.31
$47.00$44.00Nov 4$0.07$0.24$0.31$43.69$47.31
$46.00$43.50Nov 4$0.21$0.15$0.36$43.14$46.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4347/48Nov 11$0.23$0.2747%0.85$42.77$47.23
42/4247/48Nov 13$0.23$0.2747%0.85$42.27$47.23
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
42/4246/47Nov 13$0.25$0.2542%1.00$42.25$46.75
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
43/4446/47Nov 13$0.29$0.2133%1.38$43.21$46.79
44/4446/46Nov 6$0.28$0.2234%1.27$43.72$46.28
43/4447/48Nov 11$0.24$0.2642%0.92$43.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09
$44.50$45.00$45.50Nov 4$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.35$2.6525%7.57
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.50$45.00$45.50Nov 4$0.06$0.4427%7.33
$42.00$43.00$44.00Nov 20$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 16$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.22, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$42.00$44.001:2Nov 16-$0.60$1.40
$45.00$47.001:2Nov 18-$0.02$1.98
$51.00$53.001:2Nov 16-$0.02$1.98
$45.50$46.001:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.59$1.41
$43.00$42.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.16$0.34
$44.50$44.001:2Nov 4-$0.10$0.40
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.00%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.250.472.3%5.00%7.27%951.9K
$45.00Dec 18$2.700.530.0%6.00%6.05%2552.1K
$47.00Dec 18$1.840.414.5%4.09%8.58%5.3K462
$48.00Dec 18$1.500.366.7%3.33%10.05%1211.4K
$45.50Dec 11$2.250.491.2%5.00%6.16%101
$45.00Dec 11$2.490.520.0%5.54%5.58%681
$46.00Dec 11$2.020.462.3%4.49%6.76%16422
$46.50Dec 11$1.830.433.4%4.07%7.45%130171
$49.00Dec 18$1.220.318.9%2.71%11.65%191.2K
$47.00Dec 11$1.640.404.5%3.65%8.14%129187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,851
Total Puts 19,832
Put/Call Ratio 0.31
Net Difference 44,019

Prior's Put/Call Breakdown

Total Calls 69,443
Total Puts 36,138
Put/Call Ratio 0.52
Net Difference 33,305

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All