Tour v533
SLV
iShares Silver Trust
$44.93 -1.40%
(11/3 11:35) ◀
|
Tuesday, November 3, 2026 (11:40am)
January 2026
|
▶ (11/3 11:45)
◀ 11/3 11:40 ▶

Option Volume

Detail
ℹ
Current (11/03 11:40am) 86,982
Calls: 66,350 (76%)
Puts: 20,632 (24%)
Prior (11/02) 111,083
Calls: 72,868 (66%)
Puts: 38,215 (34%)
Current vs Prior -21.70%
Calls: -8.94% (Calls)
Puts: -46.01% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -60.12%
Calls: -50.59%
Puts: -75.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:40am) $9.70M
Calls: $6.49M (67%)
Puts: $3.21M (33%)
Prior (11/02) $12.93M
Calls: $6.59M (51%)
Puts: $6.34M (49%)
Current vs Prior -24.99%
Calls: -1.47%
Puts: -49.43%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -63.33%
Calls: -34.81%
Puts: -80.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:40am) 0.31
Prior (11/02) 0.52
Current vs Prior -40.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:40am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.18% | 4.58%4.58% | 6.74%7.79% | 12.95%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -12.10% | -5.46%-5.46% | -0.22%+2.01% | +2.48%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +14.12% | +16.82%+45.72% | +16.09%-8.90% | +2.22%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -12.10% | -5.46%-5.46% | -0.22%+2.01% | +2.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 3.28%
Calls: 6.10% | 4.39%
Puts: 3.28% | 2.17%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -35.04% | -33.33%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -59.57% | -61.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.49M). Extreme bullish P/C ratio of 0.31 - heavy call buying (66,350 calls vs 20,632 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 187.607.70$7.651.3%260.8614
$39.00Dec 186.756.85$6.801.5%890.838
$39.00Nov 206.206.30$6.251.6%--0.9024
$49.00Dec 181.211.23$1.221.6%190.311.2K
$36.00Nov 98.909.05$8.981.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 66.056.15$6.101.6%361.001.3K
$53.50Nov 48.508.65$8.571.8%31.0089
$53.50Nov 68.508.65$8.571.8%61.00318
$53.00Dec 188.358.50$8.431.8%70.849.1K
$53.00Dec 118.308.45$8.381.8%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 40.100.12$0.1118.2%9330.151.4K
$46.00Nov 40.190.20$0.205.0%1.5K0.242.1K
$45.50Nov 40.330.34$0.342.9%9410.35776
$45.00Nov 40.530.55$0.543.7%5990.491.3K
$48.50Nov 60.080.09$0.0911.1%410.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%820.122.2K
$43.50Nov 40.140.15$0.156.7%3310.17334
$44.00Nov 40.230.25$0.248.3%7030.262.9K
$44.50Nov 40.380.40$0.395.1%6160.38693
$45.00Nov 40.600.62$0.613.3%1.5K0.511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.909.05$8.981.7%1081.0020
$37.00Nov 97.908.05$7.981.9%--1.0039
$38.00Nov 96.907.05$6.982.1%--1.0028
$36.00Nov 118.909.10$9.002.2%--1.0026
$37.00Nov 117.908.10$8.002.5%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.503.65$3.584.2%231.0098
$49.00Nov 44.004.15$4.083.7%171.00114
$49.50Nov 44.504.65$4.583.3%21.0041
$50.00Nov 45.005.15$5.083.0%--1.0050
$50.50Nov 45.505.65$5.582.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 75.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.821.86$1.842.2%5.3K0.41462
$47.00Nov 200.880.91$0.903.3%5.2K0.332.0K
$46.00Nov 201.241.27$1.252.4%5.2K0.426.0K
$49.00Nov 200.420.45$0.446.8%5.1K0.197.7K
$53.00Dec 180.540.56$0.553.6%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.600.62$0.613.3%1.5K0.511.3K
$42.00Nov 90.200.23$0.2213.6%1.1K0.14137
$44.00Nov 40.230.25$0.248.3%7030.262.9K
$40.00Nov 270.480.50$0.494.1%6880.162.1K
$45.00Nov 201.691.74$1.722.9%6640.4914.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 31.8%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.6%42.9%2111.7K
$45.00Nov 4Dec 1856.4%40.0%40.9%8593.4K
$46.00Nov 4Dec 1855.8%43.1%29.7%1.6K4.0K
$45.50Nov 4Dec 1155.7%43.4%28.4%951777
$43.50Nov 4Nov 1360.9%47.7%27.5%23036
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1858.0%40.6%42.9%8335.1K
$45.00Nov 4Dec 1856.4%40.0%40.9%1.9K18.0K
$44.50Nov 4Dec 1157.1%40.7%40.1%636857
$46.50Nov 4Dec 1156.7%43.1%31.6%135499
$46.00Nov 4Dec 1855.8%43.1%29.7%38919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.17$0.83$0.1726%4.88$50.17
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$47.00$48.00Dec 18$0.33$0.67$0.3341%2.03$47.33
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$49.00$50.00Dec 18$0.23$0.77$0.2331%3.35$49.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.30$0.20$0.3094%0.67$53.20
$47.50$47.00Nov 20$0.33$0.17$0.3371%0.52$47.17
$44.50$44.00Nov 11$0.18$0.32$0.1843%1.78$44.32
$48.00$47.50Dec 4$0.32$0.18$0.3268%0.56$47.68
$44.00$43.50Nov 9$0.14$0.36$0.1435%2.57$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.19$0.19$0.3159%0.61$45.69
$45.50$46.00Nov 9$0.20$0.20$0.3058%0.67$45.70
$45.50$46.00Nov 13$0.22$0.22$0.2855%0.79$45.72
$45.00$46.00Nov 16$0.46$0.46$0.5449%0.85$45.46
$46.50$47.00Nov 6$0.11$0.11$0.3975%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.11$1.11$2.8959%0.38$42.89
$44.00$40.00Dec 11$1.17$1.17$2.8359%0.41$42.83
$44.00$40.00Nov 27$1.01$1.01$2.9960%0.34$42.99
$43.00$40.00Nov 18$0.54$0.54$2.4670%0.22$42.46
$43.00$41.00Nov 16$0.39$0.39$1.6171%0.24$42.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3257.1%53.5%
$45.00Nov 4Nov 6$0.3456.4%54.0%
$45.50Nov 4Nov 6$0.3155.7%53.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3157.1%53.5%
$45.00Nov 4Nov 6$0.3156.4%54.0%
$45.50Nov 4Nov 6$0.2855.7%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.56% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.54$0.61$1.15$43.85$46.152.56%
$44.50Nov 4$0.82$0.39$1.21$43.29$45.712.69%
$45.50Nov 4$0.34$0.91$1.25$44.25$46.752.78%
$44.00Nov 4$1.17$0.24$1.41$42.59$45.413.14%
$46.00Nov 4$0.20$1.26$1.46$44.54$47.463.25%
$43.50Nov 4$1.57$0.15$1.72$41.78$45.223.83%
$46.50Nov 4$0.11$1.69$1.80$44.70$48.304.01%
$45.00Nov 6$0.88$0.92$1.80$43.20$46.804.01%
$44.50Nov 6$1.14$0.70$1.84$42.66$46.344.10%
$45.50Nov 6$0.65$1.19$1.84$43.66$47.344.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.24% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.06$0.05$0.11$41.89$47.11
$47.00$43.00Nov 4$0.06$0.10$0.16$42.84$47.16
$46.50$42.00Nov 4$0.11$0.05$0.16$41.84$46.66
$46.50$43.00Nov 4$0.11$0.10$0.21$42.79$46.71
$47.00$43.50Nov 4$0.06$0.15$0.21$43.29$47.21
$46.50$43.50Nov 4$0.11$0.15$0.26$43.24$46.76
$46.00$42.00Nov 4$0.20$0.05$0.25$41.75$46.25
$46.00$43.00Nov 4$0.20$0.10$0.30$42.70$46.30
$47.00$44.00Nov 4$0.06$0.24$0.30$43.70$47.30
$46.00$43.50Nov 4$0.20$0.15$0.35$43.15$46.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.28$0.2238%1.27$43.22$47.28
42/4247/48Nov 13$0.23$0.2747%0.85$42.27$47.23
43/4446/47Nov 13$0.30$0.2033%1.50$43.20$46.80
42/4347/48Nov 13$0.25$0.2543%1.00$42.75$47.25
42/4246/47Nov 13$0.25$0.2542%1.00$42.25$46.75
42/4346/47Nov 11$0.25$0.2542%1.00$42.75$46.75
42/4346/47Nov 13$0.27$0.2338%1.17$42.73$46.77
44/4446/47Nov 6$0.25$0.2542%1.00$43.75$46.75
43/4446/47Nov 9$0.23$0.2743%0.85$43.27$46.73
43/4446/47Nov 11$0.26$0.2437%1.08$43.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 16$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$43.50$44.00$44.50Nov 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$41.00$42.00$43.00Nov 20$0.05$0.9513%19.00
$45.00$45.50$46.00Nov 4$0.05$0.4525%9.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 16$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.27, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.27$3.73
$42.00$44.001:2Nov 16-$0.57$1.43
$51.00$53.001:2Nov 16-$0.02$1.98
$45.50$46.001:2Nov 4-$0.06$0.44
$45.00$45.501:2Nov 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.61$1.39
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.17$0.33
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.92%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.210.472.4%4.92%7.30%951.9K
$45.00Dec 18$2.670.520.2%5.94%6.10%2602.1K
$47.00Dec 18$1.820.414.6%4.05%8.66%5.3K462
$48.00Dec 18$1.490.366.8%3.32%10.15%1431.4K
$46.00Dec 11$2.010.462.4%4.47%6.86%16422
$45.00Dec 11$2.460.520.2%5.48%5.63%681
$45.50Dec 11$2.220.491.3%4.94%6.21%101
$46.50Dec 11$1.800.433.5%4.01%7.50%130171
$49.00Dec 18$1.210.319.1%2.69%11.75%191.2K
$47.00Dec 11$1.630.404.6%3.63%8.24%130187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,350
Total Puts 20,632
Put/Call Ratio 0.31
Net Difference 45,718

Prior's Put/Call Breakdown

Total Calls 72,868
Total Puts 38,215
Put/Call Ratio 0.52
Net Difference 34,653

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All