Tour v533
SLV
iShares Silver Trust
$45.04 -1.16%
(11/3 10:40) ◀
|
Tuesday, November 3, 2026 (10:45am)
January 2026
|
▶ (11/3 10:50)
◀ 11/3 10:45 ▶

Option Volume

Detail
ℹ
Current (11/03 10:45am) 69,629
Calls: 53,114 (76%)
Puts: 16,515 (24%)
Prior (11/02) 86,580
Calls: 54,830 (63%)
Puts: 31,750 (37%)
Current vs Prior -19.58%
Calls: -3.13% (Calls)
Puts: -47.98% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -68.08%
Calls: -60.44%
Puts: -80.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:45am) $7.78M
Calls: $5.37M (69%)
Puts: $2.41M (31%)
Prior (11/02) $9.73M
Calls: $4.67M (48%)
Puts: $5.06M (52%)
Current vs Prior -20.03%
Calls: +15.00%
Puts: -52.36%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -70.59%
Calls: -46.08%
Puts: -85.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:45am) 0.31
Prior (11/02) 0.58
Current vs Prior -46.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:45am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.26% | 4.66%4.66% | 6.84%7.84% | 12.97%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -9.86% | -3.86%-3.86% | +1.18%+2.63% | +2.58%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +17.03% | +18.80%+48.19% | +17.71%-8.35% | +2.32%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -9.86% | -3.86%-3.86% | +1.18%+2.63% | +2.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 4.71%
Calls: 6.35% | 4.17%
Puts: 4.76% | 5.26%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -23.13% | -4.27%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -52.16% | -44.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.37M). Extreme bullish P/C ratio of 0.31 - heavy call buying (53,114 calls vs 16,515 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 181.031.04$1.041.0%2080.2712.7K
$46.00Dec 41.841.87$1.861.6%120.4691
$40.00Dec 186.056.15$6.101.6%430.80904
$40.00Dec 45.755.85$5.801.7%30.8325
$46.00Dec 182.302.34$2.321.7%60.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.880.89$0.891.1%3150.484.6K
$52.00Dec 187.407.50$7.451.3%530.812.5K
$51.00Dec 186.556.65$6.601.5%10.772.3K
$54.00Dec 189.159.30$9.231.6%100.863.1K
$54.00Dec 49.059.20$9.131.6%--0.8915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%6380.113.2K
$46.50Nov 40.130.14$0.147.1%8150.171.4K
$46.00Nov 40.220.24$0.238.7%1.1K0.272.1K
$45.50Nov 40.380.39$0.392.6%7620.39776
$48.00Nov 60.120.14$0.1315.4%4990.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%600.112.2K
$43.50Nov 40.140.16$0.1513.3%2060.17334
$44.00Nov 40.230.24$0.244.2%5430.242.9K
$44.50Nov 40.370.38$0.382.6%5250.35693
$45.00Nov 40.560.58$0.573.5%1.2K0.481.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.008.15$8.071.9%1631.00119
$38.00Nov 47.007.15$7.082.1%1791.00119
$39.00Nov 46.006.15$6.082.5%2581.0015
$40.00Nov 45.005.15$5.083.0%1561.0039
$37.00Nov 98.058.20$8.131.8%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 65.906.00$5.951.7%41.001.3K
$51.50Nov 66.356.50$6.432.3%--1.0081
$52.00Nov 66.857.00$6.932.2%31.00527
$52.50Nov 67.357.50$7.432.0%11.00315
$53.00Nov 67.858.00$7.931.9%201.00552

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 62.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.891.93$1.912.1%5.3K0.42462
$46.00Nov 201.321.35$1.342.2%5.2K0.446.0K
$47.00Nov 200.950.98$0.973.1%5.2K0.352.0K
$49.00Nov 200.460.48$0.474.3%5.0K0.207.7K
$53.00Dec 180.550.58$0.565.4%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.560.58$0.573.5%1.2K0.481.3K
$42.00Nov 90.210.22$0.224.5%1.0K0.14137
$40.00Nov 270.480.49$0.492.0%5750.152.1K
$44.00Nov 40.230.24$0.244.2%5430.242.9K
$44.50Nov 40.370.38$0.382.6%5250.35693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.3%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.9%40.8%49.1%861.7K
$45.00Nov 4Dec 1857.5%40.3%42.7%7103.4K
$43.50Nov 4Nov 1363.9%48.4%31.9%15336
$46.50Nov 4Dec 1156.6%43.4%30.4%9451.6K
$46.00Nov 4Dec 1856.0%43.3%29.3%1.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.9%40.8%49.1%6705.1K
$44.50Nov 4Dec 1159.3%41.1%44.2%529857
$45.00Nov 4Dec 1857.5%40.3%42.7%1.5K18.0K
$43.50Nov 4Nov 1363.9%48.4%31.9%301575
$46.50Nov 4Dec 1156.6%43.4%30.4%82499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.52, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 18$0.23$0.77$0.2332%3.35$49.23
$50.00$51.00Dec 18$0.19$0.81$0.1927%4.26$50.19
$43.00$44.00Dec 18$0.58$0.42$0.5865%0.72$43.58
$47.00$48.00Dec 18$0.34$0.66$0.3442%1.94$47.34
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.33$0.17$0.3392%0.52$53.17
$45.00$44.50Nov 9$0.20$0.30$0.2048%1.50$44.80
$46.00$45.50Nov 4$0.33$0.17$0.3373%0.52$45.67
$45.50$45.00Nov 6$0.25$0.25$0.2556%1.00$45.25
$45.00$44.50Nov 4$0.19$0.31$0.1948%1.63$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.40, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.58$0.58$2.4266%0.24$47.58
$45.50$46.00Nov 13$0.23$0.23$0.2753%0.85$45.73
$45.50$46.00Nov 9$0.21$0.21$0.2955%0.72$45.71
$45.50$46.00Nov 4$0.16$0.16$0.3461%0.47$45.66
$47.50$48.00Nov 13$0.12$0.12$0.3874%0.32$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.14$1.14$2.8660%0.40$42.86
$44.00$40.00Dec 4$1.07$1.07$2.9360%0.37$42.93
$44.00$40.00Nov 27$0.97$0.97$3.0361%0.32$43.03
$43.00$40.00Nov 18$0.52$0.52$2.4871%0.21$42.48
$40.00$37.00Nov 18$0.19$0.19$2.8188%0.07$39.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3259.3%54.6%
$45.00Nov 4Nov 6$0.3357.5%53.8%
$45.50Nov 4Nov 6$0.3256.3%54.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.2959.3%54.6%
$45.00Nov 4Nov 6$0.3257.5%53.8%
$45.50Nov 4Nov 6$0.3056.3%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.66% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.63$0.57$1.20$43.80$46.202.66%
$45.50Nov 4$0.39$0.84$1.23$44.27$46.732.73%
$44.50Nov 4$0.93$0.38$1.31$43.19$45.812.91%
$46.00Nov 4$0.23$1.17$1.40$44.60$47.403.11%
$44.00Nov 4$1.30$0.24$1.54$42.46$45.543.42%
$46.50Nov 4$0.14$1.56$1.70$44.80$48.203.77%
$45.00Nov 6$0.96$0.89$1.85$43.15$46.854.11%
$45.50Nov 6$0.71$1.14$1.85$43.65$47.354.11%
$43.50Nov 4$1.72$0.15$1.87$41.63$45.374.15%
$44.50Nov 6$1.25$0.67$1.92$42.58$46.424.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.33% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Nov 4$0.05$0.10$0.15$42.85$47.65
$47.00$43.00Nov 4$0.08$0.10$0.18$42.82$47.18
$47.50$43.50Nov 4$0.05$0.15$0.20$43.30$47.70
$47.00$43.50Nov 4$0.08$0.15$0.23$43.27$47.23
$46.50$43.00Nov 4$0.14$0.10$0.24$42.76$46.74
$46.50$43.50Nov 4$0.14$0.15$0.29$43.21$46.79
$47.50$44.00Nov 4$0.05$0.24$0.29$43.71$47.79
$47.00$44.00Nov 4$0.08$0.24$0.32$43.68$47.32
$46.00$43.00Nov 4$0.23$0.10$0.33$42.67$46.33
$46.50$44.00Nov 4$0.14$0.24$0.38$43.62$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
42/4346/47Nov 11$0.26$0.2441%1.08$42.74$46.76
42/4348/48Nov 13$0.23$0.2747%0.85$42.77$47.73
42/4347/48Nov 11$0.23$0.2747%0.85$42.77$47.23
43/4446/47Nov 11$0.28$0.2236%1.27$43.22$46.78
43/4447/48Nov 11$0.25$0.2542%1.00$43.25$47.25
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
43/4446/47Nov 9$0.24$0.2643%0.92$43.26$46.74
44/4446/47Nov 9$0.27$0.2336%1.17$43.73$46.77
42/4347/48Nov 13$0.24$0.2642%0.92$42.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$44.50$45.00$45.50Nov 4$0.06$0.4426%7.33
$46.00$47.00$48.00Nov 16$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 18$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.33$2.6725%8.09
$44.00$45.00$46.00Nov 27$0.06$0.9416%15.67
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $--, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4$0.00$4.00
$40.00$44.001:2Dec 11-$0.32$3.68
$42.00$44.001:2Nov 16-$0.68$1.32
$45.00$47.001:2Nov 18-$0.01$1.99
$45.50$46.001:2Nov 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.56$1.44
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40
$44.00$43.501:2Nov 4-$0.06$0.44
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.11%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.300.482.1%5.11%7.24%61.9K
$47.00Dec 18$1.890.424.3%4.20%8.55%5.3K462
$48.00Dec 18$1.550.376.6%3.44%10.01%921.4K
$46.00Dec 11$2.090.472.1%4.64%6.77%--22
$45.50Dec 11$2.300.501.0%5.11%6.13%101
$49.00Dec 18$1.260.328.8%2.80%11.59%151.2K
$46.50Dec 11$1.880.443.2%4.17%7.42%130171
$47.00Dec 11$1.690.414.3%3.75%8.10%9187
$47.50Dec 11$1.510.385.5%3.35%8.81%1359
$48.00Dec 11$1.350.356.6%3.00%9.57%1262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,114
Total Puts 16,515
Put/Call Ratio 0.31
Net Difference 36,599

Prior's Put/Call Breakdown

Total Calls 54,830
Total Puts 31,750
Put/Call Ratio 0.58
Net Difference 23,080

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All