Tour v533
SLV
iShares Silver Trust
$45.08 -1.08%
(11/3 10:45) ◀
|
Tuesday, November 3, 2026 (10:50am)
January 2026
|
▶ (11/3 10:55)
◀ 11/3 10:50 ▶

Option Volume

Detail
ℹ
Current (11/03 10:50am) 70,962
Calls: 54,202 (76%)
Puts: 16,760 (24%)
Prior (11/02) 88,879
Calls: 56,433 (63%)
Puts: 32,446 (37%)
Current vs Prior -20.16%
Calls: -3.95% (Calls)
Puts: -48.34% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -67.47%
Calls: -59.63%
Puts: -80.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:50am) $8.00M
Calls: $5.56M (69%)
Puts: $2.44M (31%)
Prior (11/02) $9.94M
Calls: $4.64M (47%)
Puts: $5.30M (53%)
Current vs Prior -19.58%
Calls: +19.76%
Puts: -53.99%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -69.76%
Calls: -44.18%
Puts: -85.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:50am) 0.31
Prior (11/02) 0.57
Current vs Prior -46.22%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:50am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.24% | 4.64%4.64% | 6.81%7.81% | 13.00%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -10.55% | -4.40%-4.40% | +0.76%+2.25% | +2.84%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +16.13% | +18.13%+47.35% | +17.23%-8.69% | +2.58%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -10.55% | -4.40%-4.40% | +0.76%+2.25% | +2.84%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 3.77%
Calls: 3.13% | 3.09%
Puts: 4.88% | 4.46%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -44.60% | -23.37%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -65.52% | -55.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.56M). Extreme bullish P/C ratio of 0.31 - heavy call buying (54,202 calls vs 16,760 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 187.757.85$7.801.3%20.8714
$39.00Dec 186.907.00$6.951.4%10.848
$45.00Dec 182.782.83$2.811.8%2460.532.1K
$37.00Nov 208.208.35$8.271.8%--0.9519
$37.00Nov 118.108.25$8.181.8%--0.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 276.606.70$6.651.5%--0.86141
$45.00Dec 182.482.52$2.501.6%2350.4716.7K
$54.00Dec 189.159.30$9.231.6%100.853.1K
$54.00Nov 68.859.00$8.931.7%--1.00199
$54.00Nov 98.859.00$8.931.7%--1.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.070.08$0.0812.5%6390.113.2K
$46.50Nov 40.130.14$0.147.1%8180.171.4K
$46.00Nov 40.230.25$0.248.3%1.1K0.272.1K
$45.50Nov 40.400.41$0.412.4%7830.39776
$49.50Nov 60.050.06$0.0616.7%1290.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.080.09$0.0911.1%630.102.2K
$44.00Nov 40.220.23$0.234.3%5510.242.9K
$44.50Nov 40.350.37$0.365.6%5280.35693
$45.00Nov 40.550.56$0.561.8%1.2K0.471.3K
$41.50Nov 60.100.11$0.119.1%140.08470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.008.15$8.071.9%1631.00119
$38.00Nov 47.007.15$7.082.1%1790.99119
$39.00Nov 46.006.15$6.082.5%2580.9915
$40.00Nov 45.005.15$5.083.0%1560.9839
$37.00Nov 98.058.20$8.131.8%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 43.353.50$3.434.4%221.0098
$49.00Nov 43.854.00$3.933.8%171.00114
$49.50Nov 44.354.50$4.433.4%21.0041
$50.00Nov 44.855.00$4.933.0%--1.0050
$50.50Nov 45.355.50$5.432.8%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 63.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.891.94$1.922.6%5.3K0.42462
$46.00Nov 201.331.36$1.352.2%5.2K0.446.0K
$47.00Nov 200.950.99$0.974.1%5.2K0.352.0K
$49.00Nov 200.460.48$0.474.3%5.0K0.207.7K
$53.00Dec 180.550.58$0.565.4%4.7K0.172.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.550.56$0.561.8%1.2K0.471.3K
$42.00Nov 90.200.22$0.219.5%1.0K0.14137
$40.00Nov 270.470.49$0.484.2%5750.152.1K
$44.00Nov 40.220.23$0.234.3%5510.242.9K
$44.50Nov 40.350.37$0.365.6%5280.35693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.0%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.2%40.8%47.4%1011.7K
$45.00Nov 4Dec 1857.3%40.2%42.4%7523.4K
$43.50Nov 4Nov 1363.6%48.2%31.9%15436
$46.00Nov 4Dec 1856.2%43.2%30.2%1.1K4.0K
$45.50Nov 4Dec 1156.7%43.8%29.7%793777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.2%40.8%47.4%6785.1K
$45.00Nov 4Dec 1857.3%40.2%42.4%1.5K18.0K
$44.50Nov 4Dec 1158.4%41.2%41.8%532857
$43.50Nov 4Nov 1363.6%48.2%31.9%301575
$46.00Nov 4Dec 1856.2%43.2%30.2%30919.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 4.26, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 18$0.19$0.81$0.1927%4.26$50.19
$49.00$50.00Dec 18$0.24$0.76$0.2432%3.17$49.24
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
$48.00$49.00Dec 18$0.29$0.71$0.2937%2.45$48.29
$52.00$53.00Dec 18$0.13$0.87$0.1320%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 20$0.31$0.19$0.3169%0.61$47.19
$46.00$45.50Nov 4$0.33$0.17$0.3373%0.52$45.67
$44.50$44.00Nov 13$0.18$0.32$0.1842%1.78$44.32
$47.50$47.00Dec 4$0.30$0.20$0.3064%0.67$47.20
$45.50$45.00Nov 4$0.26$0.24$0.2661%0.92$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.58$0.58$2.4266%0.24$47.58
$45.50$46.00Nov 4$0.17$0.17$0.3361%0.52$45.67
$46.00$46.50Nov 11$0.19$0.19$0.3160%0.61$46.19
$46.50$47.00Nov 6$0.12$0.12$0.3872%0.32$46.62
$46.00$46.50Nov 9$0.17$0.17$0.3363%0.52$46.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.15$1.15$2.8560%0.40$42.85
$44.00$40.00Dec 4$1.08$1.08$2.9260%0.37$42.92
$44.00$40.00Nov 27$0.97$0.97$3.0361%0.32$43.03
$43.00$40.00Nov 18$0.52$0.52$2.4871%0.21$42.48
$43.00$41.00Nov 16$0.38$0.38$1.6272%0.23$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3258.4%54.7%
$45.00Nov 4Nov 6$0.3357.3%53.7%
$45.50Nov 4Nov 6$0.3156.7%53.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.2958.4%54.7%
$45.00Nov 4Nov 6$0.3057.3%53.7%
$45.50Nov 4Nov 6$0.3056.7%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.66% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.64$0.56$1.20$43.80$46.202.66%
$45.50Nov 4$0.41$0.82$1.23$44.27$46.732.73%
$44.50Nov 4$0.94$0.36$1.30$43.20$45.802.88%
$46.00Nov 4$0.24$1.15$1.39$44.61$47.393.08%
$44.00Nov 4$1.31$0.23$1.54$42.46$45.543.42%
$46.50Nov 4$0.14$1.55$1.69$44.81$48.193.75%
$45.00Nov 6$0.97$0.86$1.83$43.17$46.834.06%
$45.50Nov 6$0.72$1.12$1.84$43.66$47.344.08%
$43.50Nov 4$1.73$0.15$1.88$41.62$45.384.17%
$44.50Nov 6$1.26$0.65$1.91$42.59$46.414.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.31% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Nov 4$0.05$0.09$0.14$42.86$47.64
$47.00$43.00Nov 4$0.08$0.09$0.17$42.83$47.17
$47.50$43.50Nov 4$0.05$0.15$0.20$43.30$47.70
$47.00$43.50Nov 4$0.08$0.15$0.23$43.27$47.23
$46.50$43.00Nov 4$0.14$0.09$0.23$42.77$46.73
$46.50$43.50Nov 4$0.14$0.15$0.29$43.21$46.79
$47.50$44.00Nov 4$0.05$0.23$0.28$43.72$47.78
$47.00$44.00Nov 4$0.08$0.23$0.31$43.69$47.31
$46.50$44.00Nov 4$0.14$0.23$0.37$43.63$46.87
$46.00$43.00Nov 4$0.24$0.09$0.33$42.67$46.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.72, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Nov 13$0.21$0.2951%0.72$42.29$47.71
42/4247/48Nov 13$0.23$0.2746%0.85$42.27$47.23
43/4447/48Nov 11$0.25$0.2542%1.00$43.25$47.25
44/4446/47Nov 6$0.25$0.2541%1.00$43.75$46.75
42/4348/48Nov 13$0.22$0.2847%0.79$42.78$47.72
42/4347/48Nov 11$0.22$0.2847%0.79$42.78$47.22
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74
43/4446/47Nov 11$0.27$0.2336%1.17$43.23$46.77
42/4347/48Nov 13$0.24$0.2642%0.92$42.76$47.24
43/4447/48Nov 13$0.26$0.2438%1.08$43.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29
$45.00$45.50$46.00Nov 4$0.06$0.4425%7.33
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.34$2.6625%7.82
$44.00$45.00$46.00Nov 27$0.06$0.9416%15.67
$43.00$44.00$45.00Dec 18$0.05$0.9512%19.00
$44.50$45.00$45.50Nov 4$0.06$0.4426%7.33
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.32, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.32$3.68
$42.00$44.001:2Nov 16-$0.67$1.33
$45.00$47.001:2Nov 18$0.00$2.00
$45.50$46.001:2Nov 4-$0.07$0.43
$51.00$53.001:2Nov 16-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.55$1.45
$45.00$44.501:2Nov 4-$0.16$0.34
$44.50$44.001:2Nov 4-$0.10$0.40
$41.00$40.001:2Nov 11-$0.06$0.94
$44.00$43.501:2Nov 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.10%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.300.482.0%5.10%7.14%61.9K
$47.00Dec 18$1.890.424.3%4.19%8.45%5.3K462
$48.00Dec 18$1.550.376.5%3.44%9.92%961.4K
$45.50Dec 11$2.320.500.9%5.15%6.08%101
$46.00Dec 11$2.100.472.0%4.66%6.70%8222
$46.50Dec 11$1.890.443.1%4.19%7.34%130171
$49.00Dec 18$1.260.328.7%2.80%11.49%151.2K
$47.00Dec 11$1.690.414.3%3.75%8.01%9187
$47.50Dec 11$1.520.385.4%3.37%8.74%1359
$48.00Dec 11$1.360.356.5%3.02%9.49%1262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,202
Total Puts 16,760
Put/Call Ratio 0.31
Net Difference 37,442

Prior's Put/Call Breakdown

Total Calls 56,433
Total Puts 32,446
Put/Call Ratio 0.57
Net Difference 23,987

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All