Tour v533
SLV
iShares Silver Trust
$44.94 -1.38%
(11/3 10:35) ◀
|
Tuesday, November 3, 2026 (10:40am)
January 2026
|
▶ (11/3 10:45)
◀ 11/3 10:40 ▶

Option Volume

Detail
ℹ
Current (11/03 10:40am) 67,244
Calls: 51,487 (77%)
Puts: 15,757 (23%)
Prior (11/02) 83,640
Calls: 53,465 (64%)
Puts: 30,175 (36%)
Current vs Prior -19.60%
Calls: -3.70% (Calls)
Puts: -47.78% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -69.17%
Calls: -61.65%
Puts: -81.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:40am) $7.46M
Calls: $5.05M (68%)
Puts: $2.41M (32%)
Prior (11/02) $9.21M
Calls: $4.16M (45%)
Puts: $5.05M (55%)
Current vs Prior -19.05%
Calls: +21.45%
Puts: -52.38%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -71.79%
Calls: -49.25%
Puts: -85.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:40am) 0.31
Prior (11/02) 0.56
Current vs Prior -45.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:40am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.34% | 4.70%4.70% | 6.90%7.94% | 13.00%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -7.82% | -3.19%-3.19% | +2.06%+4.02% | +2.81%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +19.68% | +19.63%+49.22% | +18.74%-7.10% | +2.55%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -7.82% | -3.19%-3.19% | +2.06%+4.02% | +2.81%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 3.63%
Calls: 5.81% | 5.13%
Puts: 4.69% | 2.13%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -27.29% | -26.22%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -54.74% | -57.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.05M). Extreme bullish P/C ratio of 0.31 - heavy call buying (51,487 calls vs 15,757 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 4.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 180.670.68$0.681.5%80.195.1K
$48.00Nov 200.660.67$0.671.5%1390.264.0K
$40.00Dec 185.956.05$6.001.7%430.79904
$36.00Nov 98.909.05$8.981.7%1081.0020
$45.00Dec 182.702.75$2.731.8%2000.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 182.572.61$2.591.5%2280.4816.7K
$53.50Nov 48.508.65$8.571.8%30.9989
$53.50Nov 68.508.65$8.571.8%60.99318
$53.00Dec 188.408.55$8.481.8%--0.849.1K
$53.00Nov 138.058.20$8.131.8%--0.96441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.060.07$0.0714.3%4430.093.2K
$46.50Nov 40.110.12$0.128.3%7600.151.4K
$46.00Nov 40.210.22$0.224.5%1.1K0.242.1K
$45.50Nov 40.360.37$0.372.7%7500.36776
$48.50Nov 60.080.09$0.0911.1%410.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.100.11$0.119.1%590.122.2K
$43.50Nov 40.160.17$0.175.9%1770.18334
$44.00Nov 40.250.27$0.267.7%5240.272.9K
$44.50Nov 40.410.43$0.424.8%5120.38693
$45.00Nov 40.620.65$0.644.7%1.1K0.511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 47.858.00$7.931.9%1631.00119
$38.00Nov 46.857.00$6.932.2%1791.00119
$39.00Nov 45.856.00$5.932.5%2581.0015
$40.00Nov 44.855.00$4.933.0%1561.0039
$36.00Nov 98.909.05$8.981.7%1081.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 47.507.65$7.582.0%--0.9912
$53.00Nov 48.008.15$8.071.9%--0.9933
$53.50Nov 48.508.65$8.571.8%30.9989
$51.00Nov 46.006.15$6.082.5%10.9940
$51.50Nov 46.506.65$6.582.3%--0.9916

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 59.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 181.841.89$1.872.7%5.2K0.41462
$47.00Nov 200.920.95$0.943.2%5.2K0.342.0K
$46.00Nov 201.281.31$1.302.3%5.2K0.426.0K
$49.00Nov 200.450.46$0.462.2%5.0K0.207.7K
$53.00Dec 180.550.57$0.563.6%4.7K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.620.65$0.644.7%1.1K0.511.3K
$42.00Nov 90.230.25$0.248.3%9970.15137
$40.00Nov 270.490.51$0.504.0%5750.162.1K
$44.00Nov 40.250.27$0.267.7%5240.272.9K
$44.50Nov 40.410.43$0.424.8%5120.38693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.4%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.9%41.1%45.7%741.7K
$45.00Nov 4Dec 1858.0%40.4%43.7%6543.4K
$45.50Nov 4Dec 1158.1%44.0%32.1%760777
$46.00Nov 4Dec 1856.9%43.5%30.7%1.1K4.0K
$46.50Nov 4Dec 1156.7%43.6%29.9%8901.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1859.9%41.1%45.7%6515.1K
$45.00Nov 4Dec 1858.0%40.4%43.7%1.3K18.0K
$44.50Nov 4Dec 1158.9%41.3%42.7%516857
$45.50Nov 4Dec 1158.1%44.0%32.1%96608
$46.00Nov 4Dec 1856.9%43.5%30.7%25019.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Dec 18$0.15$0.85$0.1522%5.67$51.15
$52.00$53.00Dec 18$0.12$0.88$0.1219%7.33$52.12
$49.00$50.00Dec 18$0.23$0.77$0.2331%3.35$49.23
$48.00$49.00Dec 18$0.28$0.72$0.2836%2.57$48.28
$50.00$51.00Dec 18$0.19$0.81$0.1926%4.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.25$0.25$0.2594%1.00$53.25
$52.50$52.00Nov 20$0.27$0.23$0.2792%0.85$52.23
$47.50$47.00Nov 20$0.31$0.19$0.3170%0.61$47.19
$45.00$44.50Nov 9$0.21$0.29$0.2150%1.38$44.79
$45.00$44.50Nov 6$0.21$0.29$0.2150%1.38$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.54$0.54$2.4668%0.22$47.54
$45.00$47.00Nov 18$0.82$0.82$1.1849%0.69$45.82
$45.00$46.00Nov 16$0.47$0.47$0.5349%0.89$45.47
$46.00$46.50Nov 4$0.10$0.10$0.4076%0.25$46.10
$45.50$46.00Nov 4$0.15$0.15$0.3564%0.43$45.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.12$1.12$2.8859%0.39$42.88
$44.00$40.00Nov 27$1.02$1.02$2.9860%0.34$42.98
$44.00$40.00Dec 11$1.17$1.17$2.8359%0.41$42.83
$43.00$40.00Nov 18$0.56$0.56$2.4470%0.23$42.44
$40.00$37.00Nov 18$0.20$0.20$2.8088%0.07$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.3058.1%54.1%
$44.50Nov 4Nov 6$0.3158.9%55.6%
$45.00Nov 4Nov 6$0.3358.0%55.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 4Nov 6$0.2958.1%54.1%
$44.50Nov 4Nov 6$0.3158.9%55.6%
$45.00Nov 4Nov 6$0.3058.0%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.69% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.57$0.64$1.21$43.79$46.212.69%
$44.50Nov 4$0.86$0.42$1.28$43.22$45.782.85%
$45.50Nov 4$0.37$0.92$1.29$44.21$46.792.87%
$44.00Nov 4$1.21$0.26$1.47$42.53$45.473.27%
$46.00Nov 4$0.22$1.28$1.50$44.50$47.503.34%
$43.50Nov 4$1.59$0.17$1.76$41.74$45.263.92%
$46.50Nov 4$0.12$1.69$1.81$44.69$48.314.03%
$45.00Nov 6$0.90$0.94$1.84$43.16$46.844.09%
$45.50Nov 6$0.67$1.21$1.88$43.62$47.384.18%
$44.50Nov 6$1.17$0.73$1.90$42.60$46.404.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.27% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.00Nov 4$0.07$0.05$0.12$41.88$47.12
$47.00$43.00Nov 4$0.07$0.11$0.18$42.82$47.18
$46.50$42.00Nov 4$0.12$0.05$0.17$41.83$46.67
$46.50$43.00Nov 4$0.12$0.11$0.23$42.77$46.73
$47.00$43.50Nov 4$0.07$0.17$0.24$43.26$47.24
$46.50$43.50Nov 4$0.12$0.17$0.29$43.21$46.79
$46.00$42.00Nov 4$0.22$0.05$0.27$41.73$46.27
$46.00$43.00Nov 4$0.22$0.11$0.33$42.67$46.33
$47.00$44.00Nov 4$0.07$0.26$0.33$43.67$47.33
$47.50$42.50Nov 6$0.17$0.23$0.40$42.10$47.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.92, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 13$0.24$0.2647%0.92$42.76$47.74
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
42/4346/47Nov 13$0.28$0.2237%1.27$42.72$46.78
43/4446/47Nov 13$0.30$0.2033%1.50$43.20$46.80
43/4446/47Nov 11$0.28$0.2236%1.27$43.22$46.78
42/4347/48Nov 13$0.25$0.2542%1.00$42.75$47.25
43/4447/48Nov 11$0.25$0.2542%1.00$43.25$47.25
43/4447/48Nov 13$0.27$0.2338%1.17$43.23$47.27
43/4446/47Nov 6$0.22$0.2848%0.79$43.28$46.72
42/4346/47Nov 11$0.25$0.2541%1.00$42.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 18$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$44.00$44.50$45.00Nov 4$0.06$0.4424%7.33
$46.00$47.00$48.00Nov 16$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6426%7.33
$44.00$45.00$46.00Nov 18$0.08$0.9219%11.50
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$44.50$45.00$45.50Nov 4$0.06$0.4426%7.33
$44.00$44.50$45.00Nov 4$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.22, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.22$3.78
$42.00$44.001:2Nov 16-$0.62$1.38
$51.00$53.001:2Nov 16-$0.01$1.99
$45.50$46.001:2Nov 4-$0.07$0.43
$45.00$45.501:2Nov 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.65$1.35
$44.50$44.001:2Nov 4-$0.10$0.40
$44.00$43.501:2Nov 4-$0.08$0.42
$45.00$44.501:2Nov 4-$0.20$0.30
$41.00$40.001:2Nov 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.98%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.240.472.4%4.98%7.34%61.9K
$45.00Dec 18$2.700.520.1%6.01%6.14%2002.1K
$47.00Dec 18$1.840.414.6%4.09%8.68%5.2K462
$48.00Dec 18$1.510.366.8%3.36%10.17%881.4K
$46.00Dec 11$2.040.462.4%4.54%6.90%--22
$45.50Dec 11$2.250.491.2%5.01%6.25%101
$45.00Dec 11$2.490.520.1%5.54%5.67%681
$46.50Dec 11$1.830.433.5%4.07%7.54%130171
$49.00Dec 18$1.230.319.0%2.74%11.77%151.2K
$47.00Dec 11$1.650.404.6%3.67%8.26%9187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,487
Total Puts 15,757
Put/Call Ratio 0.31
Net Difference 35,730

Prior's Put/Call Breakdown

Total Calls 53,465
Total Puts 30,175
Put/Call Ratio 0.56
Net Difference 23,290

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All