Tour
v533
SLV
iShares Silver Trust
$45.15
-0.92%
Option Volume
Detail
Current (11/03 10:00am)
41,623
Calls:
33,195
(80%)
Puts:
8,428
(20%)
Prior (11/02)
49,948
Calls:
35,948
(72%)
Puts:
14,000
(28%)
Current vs Prior
-16.67%
Calls:
-7.66%
(Calls)
Puts:
-39.80%
(Puts)
Prior 7-Day Total
1,526,792
Calls:
939,897
(62%)
Puts:
586,895
(38%)
Prior 7-Day Average
218,113
Calls:
134,271
(62%)
Puts:
83,842
(38%)
Current vs Prior 7-Day Avg
-80.92%
Calls:
-75.28%
Puts:
-89.95%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/03 10:00am)
$4.93M
Calls:
$3.91M
(79%)
Puts:
$1.02M
(21%)
Prior (11/02)
$5.59M
Calls:
$3.11M
(56%)
Puts:
$2.48M
(44%)
Current vs Prior
-11.76%
Calls:
+25.74%
Puts:
-58.80%
Prior 7-Day Total
$185.10M
Calls:
$69.68M
(38%)
Puts:
$115.42M
(62%)
Prior 7-Day Average
$26.44M
Calls:
$9.95M
(38%)
Puts:
$16.49M
(62%)
Current vs Prior 7-Day Avg
-81.35%
Calls:
-60.72%
Puts:
-93.81%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/03 10:00am)
0.25
Prior (11/02)
0.39
Current vs Prior
-34.81%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
-59.84%
Sentiment
BULLISH
Open Interest
Detail
Current (11/03 10:00am)
1,710,272
Calls:
1,252,680
(73%)
Puts:
457,592
(27%)
Prior (11/02)
1,139,909
Calls:
881,647
(77%)
Puts:
258,262
(23%)
Current vs Prior
+50.04%
Prior 7-Day Total
8,029,126
Calls:
6,033,597
(75%)
Puts:
1,995,529
(25%)
Prior 7-Day Average
1,147,018
Calls:
861,942
(75%)
Puts:
285,075
(25%)
Current vs Prior 7-Day Avg
+49.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.34% | 4.74%4.74% | 6.89%7.86% | 13.05%
Prior
3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior
-7.63% | -2.27%-2.27% | +1.91%+2.96% | +3.21%
Prior 7-Day Avg
2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg
+19.92% | +20.77%+50.64% | +18.57%-8.05% | +2.94%
Prior 7-Day Eod
3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod
-7.63% | -2.27%-2.27% | +1.91%+2.96% | +3.21%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.61% | 7.49%
Calls:
8.57% | 7.77%
Puts:
8.64% | 7.21%
Prior
7.22% | 4.92%
Calls:
6.58% | 3.81%
Puts:
7.87% | 6.03%
Current vs Prior
+19.25% | +52.24%
Prior 7-Day Avg
11.60% | 8.47%
Calls:
12.26% | 7.87%
Puts:
10.93% | 9.06%
Current vs 7-Day Avg
-25.78% | -11.56%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($3.91M) vs puts ($1.02M). Extreme bullish P/C ratio of 0.25 - heavy call buying (33,195 calls vs 8,428 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
33,195
Total Puts
8,428
Put/Call Ratio
0.25
Net Difference
24,767
Prior's Put/Call Breakdown
Total Calls
35,948
Total Puts
14,000
Put/Call Ratio
0.39
Net Difference
21,948
Prior 7-Day Put/Call Summary
Total Calls
939,897
Total Puts
586,895
Average Put/Call Ratio
0.63
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||