Tour v533
SLV
iShares Silver Trust
$45.14 -0.94%
(11/3 09:50) ◀
|
Tuesday, November 3, 2026 (9:55am)
January 2026
|
▶ (11/3 10:00)
◀ 11/3 09:55 ▶

Option Volume

Detail
ℹ
Current (11/03 9:55am) 37,659
Calls: 31,105 (83%)
Puts: 6,554 (17%)
Prior (11/02) 45,849
Calls: 33,571 (73%)
Puts: 12,278 (27%)
Current vs Prior -17.86%
Calls: -7.35% (Calls)
Puts: -46.62% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -82.73%
Calls: -76.83%
Puts: -92.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:55am) $4.40M
Calls: $3.67M (83%)
Puts: $726.4K (17%)
Prior (11/02) $5.20M
Calls: $2.97M (57%)
Puts: $2.23M (43%)
Current vs Prior -15.42%
Calls: +23.82%
Puts: -67.50%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -83.37%
Calls: -63.11%
Puts: -95.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:55am) 0.21
Prior (11/02) 0.37
Current vs Prior -42.39%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 9:55am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.28% | 4.72%4.72% | 6.82%7.82% | 12.96%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -9.45% | -2.70%-2.70% | +0.95%+2.40% | +2.53%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +17.56% | +20.23%+49.97% | +17.45%-8.55% | +2.27%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -9.45% | -2.70%-2.70% | +0.95%+2.40% | +2.53%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.70%
Calls: 7.25% | 4.90%
Puts: 7.59% | 4.50%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior +2.77% | -4.47%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -36.03% | -44.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.67M) vs puts ($726.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (31,105 calls vs 6,554 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 187.807.90$7.851.3%20.8614
$39.00Dec 186.957.05$7.001.4%10.838
$47.00Dec 181.941.97$1.961.5%5.1K0.42462
$46.00Dec 182.352.39$2.371.7%60.481.9K
$40.00Dec 45.855.95$5.901.7%20.8325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Dec 48.959.10$9.021.7%--0.8915
$54.00Nov 68.808.95$8.881.7%--1.00199
$54.00Nov 138.808.95$8.881.7%11.00277
$53.50Nov 68.308.45$8.381.8%--1.00318
$53.50Nov 138.308.45$8.381.8%--1.00224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 40.050.06$0.0616.7%3220.081.4K
$47.00Nov 40.090.10$0.1010.0%2850.123.2K
$46.50Nov 40.150.17$0.1612.5%5500.191.4K
$46.00Nov 40.260.28$0.277.4%5910.292.1K
$45.50Nov 40.440.45$0.452.2%6100.41776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 40.140.15$0.156.7%140.16334
$44.00Nov 40.210.23$0.229.1%1910.232.9K
$44.50Nov 40.340.36$0.355.7%1980.33693
$45.00Nov 40.530.55$0.543.7%5300.461.3K
$42.00Nov 60.130.15$0.1414.3%50.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.108.25$8.181.8%1031.00119
$38.00Nov 47.107.25$7.182.1%1620.99119
$39.00Nov 46.106.25$6.182.4%2150.9915
$40.00Nov 45.105.25$5.182.9%1560.9839
$37.00Nov 98.158.30$8.231.8%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 43.803.95$3.883.9%21.00114
$49.50Nov 44.304.45$4.383.4%11.0041
$50.00Nov 44.804.95$4.883.1%--1.0050
$50.50Nov 45.305.45$5.382.8%--1.0022
$51.00Nov 45.805.95$5.882.6%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 36.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.991.02$1.003.0%5.2K0.362.0K
$47.00Dec 181.941.97$1.961.5%5.1K0.42462
$46.00Nov 201.361.40$1.382.9%5.1K0.446.0K
$49.00Nov 200.480.51$0.506.0%5.0K0.217.7K
$45.50Nov 40.440.45$0.452.2%6100.41776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.530.55$0.543.7%5300.461.3K
$43.00Nov 60.250.26$0.263.8%3230.183.9K
$44.00Nov 60.480.49$0.492.0%2860.302.3K
$44.00Nov 110.760.79$0.783.8%2570.34127
$45.00Nov 90.950.98$0.973.1%2520.46316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.6%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.7%41.0%47.9%571.7K
$45.00Nov 4Dec 1857.1%40.4%41.5%2113.4K
$43.50Nov 4Nov 1364.3%48.2%33.4%636
$46.50Nov 4Dec 1157.1%43.7%30.7%6801.6K
$46.00Nov 4Dec 1856.0%43.5%28.7%5974.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1860.8%41.0%48.3%2055.1K
$44.50Nov 4Dec 1159.1%41.1%43.7%198857
$45.00Nov 4Dec 1857.3%40.4%42.0%69518.0K
$43.50Nov 4Nov 1364.5%48.2%33.7%14575
$46.50Nov 4Dec 1157.0%43.7%30.4%21499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.52, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Dec 18$0.12$0.88$0.1220%7.33$52.12
$50.00$51.00Dec 18$0.19$0.81$0.1927%4.26$50.19
$49.00$50.00Dec 18$0.24$0.76$0.2432%3.17$49.24
$51.00$52.00Dec 18$0.16$0.84$0.1623%5.25$51.16
$47.00$48.00Dec 18$0.35$0.65$0.3542%1.86$47.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.33$0.17$0.3392%0.52$53.17
$48.50$48.00Dec 4$0.32$0.18$0.3269%0.56$48.18
$48.00$47.50Dec 11$0.30$0.20$0.3064%0.67$47.70
$46.00$45.50Nov 11$0.27$0.23$0.2759%0.85$45.73
$41.00$40.00Nov 20$0.12$0.88$0.1217%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 16$0.43$0.43$1.5767%0.27$47.43
$45.50$46.00Nov 4$0.18$0.18$0.3259%0.56$45.68
$45.50$46.00Nov 6$0.21$0.21$0.2955%0.72$45.71
$46.00$47.00Nov 16$0.37$0.37$0.6357%0.59$46.37
$46.00$46.50Nov 4$0.11$0.11$0.3971%0.28$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.12$1.12$2.8860%0.39$42.88
$44.00$40.00Dec 4$1.04$1.04$2.9661%0.35$42.96
$44.00$40.00Nov 27$0.96$0.96$3.0461%0.32$43.04
$43.00$40.00Nov 18$0.51$0.51$2.4971%0.20$42.49
$43.00$41.00Nov 16$0.37$0.37$1.6373%0.23$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3258.9%55.5%
$45.00Nov 4Nov 6$0.3357.1%54.8%
$45.50Nov 4Nov 6$0.3356.5%54.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3059.1%55.4%
$45.00Nov 4Nov 6$0.3257.3%54.7%
$45.50Nov 4Nov 6$0.3256.3%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.72% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.69$0.54$1.23$43.77$46.232.72%
$45.50Nov 4$0.45$0.79$1.24$44.26$46.742.75%
$44.50Nov 4$1.00$0.35$1.35$43.15$45.852.99%
$46.00Nov 4$0.27$1.13$1.40$44.60$47.403.10%
$44.00Nov 4$1.38$0.22$1.60$42.40$45.603.54%
$46.50Nov 4$0.16$1.51$1.67$44.83$48.173.70%
$45.00Nov 6$1.02$0.86$1.88$43.12$46.884.16%
$45.50Nov 6$0.78$1.11$1.89$43.61$47.394.19%
$43.50Nov 4$1.80$0.15$1.95$41.55$45.454.32%
$44.50Nov 6$1.32$0.65$1.97$42.53$46.474.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.33% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Nov 4$0.06$0.09$0.15$42.85$47.65
$47.00$43.00Nov 4$0.10$0.09$0.19$42.81$47.19
$47.50$43.50Nov 4$0.06$0.15$0.21$43.29$47.71
$47.00$43.50Nov 4$0.10$0.15$0.25$43.25$47.25
$46.50$43.00Nov 4$0.16$0.09$0.25$42.75$46.75
$46.50$43.50Nov 4$0.16$0.15$0.31$43.19$46.81
$47.50$44.00Nov 4$0.06$0.22$0.28$43.72$47.78
$47.00$44.00Nov 4$0.10$0.22$0.32$43.68$47.32
$51.00$40.00Nov 16$0.16$0.22$0.38$39.62$51.38
$46.50$44.00Nov 4$0.16$0.22$0.38$43.62$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4447/48Nov 13$0.28$0.2238%1.27$43.22$47.28
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
42/4347/48Nov 13$0.25$0.2542%1.00$42.75$47.25
42/4348/48Nov 13$0.22$0.2847%0.79$42.78$47.72
42/4346/47Nov 11$0.25$0.2541%1.00$42.75$46.75
44/4447/48Nov 9$0.24$0.2642%0.92$43.76$47.24
42/4347/48Nov 11$0.22$0.2846%0.79$42.78$47.22
44/4446/47Nov 11$0.30$0.2031%1.50$43.70$46.80
44/4446/47Nov 6$0.25$0.2540%1.00$43.75$46.75
44/4447/48Nov 11$0.27$0.2336%1.17$43.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.07$0.9317%13.29
$45.00$45.50$46.00Nov 4$0.06$0.4426%7.33
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09
$45.00$46.00$47.00Nov 16$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.33$2.6724%8.09
$47.00$48.00$49.00Nov 9$0.06$0.9416%15.67
$44.50$45.00$45.50Nov 4$0.06$0.4425%7.33
$48.00$49.00$50.00Nov 16$0.05$0.9512%19.00
$41.00$42.00$43.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.02, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.02$3.98
$40.00$44.001:2Dec 11-$0.33$3.67
$51.00$53.001:2Nov 16$0.00$2.00
$45.50$46.001:2Nov 4-$0.09$0.41
$45.00$45.501:2Nov 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.56$1.44
$45.00$43.001:2Nov 18-$0.05$1.95
$44.50$44.001:2Nov 4-$0.09$0.41
$45.00$44.501:2Nov 4-$0.16$0.34
$41.00$40.001:2Nov 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.21%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.350.481.9%5.21%7.11%61.9K
$47.00Dec 18$1.940.424.1%4.30%8.42%5.1K462
$48.00Dec 18$1.590.376.3%3.52%9.86%71.4K
$46.00Dec 11$2.150.481.9%4.76%6.67%--22
$46.50Dec 11$1.940.453.0%4.30%7.31%130171
$49.00Dec 18$1.290.328.6%2.86%11.41%--1.2K
$47.00Dec 11$1.750.414.1%3.88%8.00%--187
$47.50Dec 11$1.570.395.2%3.48%8.71%--359
$48.00Dec 11$1.410.366.3%3.12%9.46%--262
$50.00Dec 18$1.060.2710.8%2.35%13.11%1912.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,105
Total Puts 6,554
Put/Call Ratio 0.21
Net Difference 24,551

Prior's Put/Call Breakdown

Total Calls 33,571
Total Puts 12,278
Put/Call Ratio 0.37
Net Difference 21,293

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All