Tour v533
SLV
iShares Silver Trust
$45.05 -1.13%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (10:05am)
January 2026
|
▶ (11/3 10:10)
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 52,626
Calls: 43,643 (83%)
Puts: 8,983 (17%)
Prior (11/02) 52,735
Calls: 37,923 (72%)
Puts: 14,812 (28%)
Current vs Prior -0.21%
Calls: +15.08% (Calls)
Puts: -39.35% (Puts)
Prior 7-Day Total 1,526,792
Calls: 939,897 (62%)
Puts: 586,895 (38%)
Prior 7-Day Average 218,113
Calls: 134,271 (62%)
Puts: 83,842 (38%)
Current vs Prior 7-Day Avg -75.87%
Calls: -67.50%
Puts: -89.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $5.46M
Calls: $4.35M (80%)
Puts: $1.11M (20%)
Prior (11/02) $6.15M
Calls: $3.19M (52%)
Puts: $2.97M (48%)
Current vs Prior -11.34%
Calls: +36.31%
Puts: -62.55%
Prior 7-Day Total $185.10M
Calls: $69.68M (38%)
Puts: $115.42M (62%)
Prior 7-Day Average $26.44M
Calls: $9.95M (38%)
Puts: $16.49M (62%)
Current vs Prior 7-Day Avg -79.37%
Calls: -56.35%
Puts: -93.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 0.21
Prior (11/02) 0.39
Current vs Prior -47.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -67.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:05am) 1,710,272
Calls: 1,252,680 (73%)
Puts: 457,592 (27%)
Prior (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Current vs Prior +50.04%
Prior 7-Day Total 8,029,126
Calls: 6,033,597 (75%)
Puts: 1,995,529 (25%)
Prior 7-Day Average 1,147,018
Calls: 861,942 (75%)
Puts: 285,075 (25%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.35% | 4.75%4.75% | 6.90%7.88% | 12.99%
Prior 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs Prior -7.43% | -2.05%-2.05% | +2.14%+3.19% | +2.73%
Prior 7-Day Avg 2.79% | 3.92%3.15% | 5.81%8.55% | 12.67%
Current vs 7-Day Avg +20.18% | +21.03%+50.98% | +18.83%-7.85% | +2.47%
Prior 7-Day Eod 3.62% | 4.85%4.85% | 6.76%7.64% | 12.64%
Current vs 7-Day Eod -7.43% | -2.05%-2.05% | +2.14%+3.19% | +2.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 6.07%
Calls: 3.08% | 6.06%
Puts: 3.49% | 6.09%
Prior 7.22% | 4.92%
Calls: 6.58% | 3.81%
Puts: 7.87% | 6.03%
Current vs Prior -54.43% | +23.37%
Prior 7-Day Avg 11.60% | 8.47%
Calls: 12.26% | 7.87%
Puts: 10.93% | 9.06%
Current vs 7-Day Avg -71.64% | -28.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.35M) vs puts ($1.11M). Extreme bullish P/C ratio of 0.21 - heavy call buying (43,643 calls vs 8,983 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (1,252,680 calls vs 457,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 187.757.85$7.801.3%20.8614
$47.00Dec 181.921.95$1.941.5%5.1K0.42462
$37.00Nov 208.208.35$8.271.8%--0.9519
$37.00Nov 48.008.15$8.071.9%1031.00119
$41.00Dec 185.305.40$5.351.9%--0.76155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 68.859.00$8.931.7%--1.00199
$54.00Nov 98.859.00$8.931.7%--1.0017
$53.50Dec 48.558.70$8.631.7%--0.88161
$53.50Nov 48.358.50$8.431.8%31.0089
$53.00Nov 67.858.00$7.931.9%191.00552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 40.080.09$0.0911.1%3000.123.2K
$47.50Nov 40.050.06$0.0616.7%3450.081.4K
$46.50Nov 40.140.15$0.156.7%5780.191.4K
$46.00Nov 40.250.26$0.263.8%6970.282.1K
$45.50Nov 40.410.43$0.424.8%6510.40776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 40.090.10$0.1010.0%440.112.2K
$43.50Nov 40.150.16$0.166.3%280.17334
$44.00Nov 40.240.26$0.258.0%3270.252.9K
$44.50Nov 40.380.39$0.392.6%2260.35693
$45.00Nov 40.580.60$0.593.4%6610.471.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.008.15$8.071.9%1031.00119
$38.00Nov 47.007.15$7.082.1%1620.99119
$39.00Nov 46.006.15$6.082.5%2150.9915
$40.00Nov 45.055.15$5.102.0%1560.9839
$37.00Nov 98.008.20$8.102.5%--0.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 43.854.05$3.955.1%21.00114
$49.50Nov 44.354.50$4.433.4%21.0041
$50.00Nov 44.855.00$4.933.0%--1.0050
$50.50Nov 45.355.50$5.432.8%--1.0022
$51.00Nov 45.856.05$5.953.4%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 46.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.971.02$1.005.0%5.2K0.352.0K
$46.00Nov 201.351.39$1.372.9%5.1K0.446.0K
$47.00Dec 181.921.95$1.941.5%5.1K0.42462
$49.00Nov 200.480.51$0.506.0%5.0K0.217.7K
$53.00Dec 180.570.60$0.595.1%4.7K0.172.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 40.580.60$0.593.4%6610.471.3K
$40.00Nov 270.480.50$0.494.1%5630.162.1K
$37.00Nov 90.010.04$0.03100.0%5000.0212
$43.00Nov 60.260.28$0.277.4%3350.193.9K
$44.00Nov 40.240.26$0.258.0%3270.252.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.8%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1862.4%41.0%52.3%581.7K
$45.00Nov 4Dec 1858.9%40.5%45.2%3613.4K
$43.50Nov 4Nov 1364.8%48.7%33.2%1436
$46.50Nov 4Dec 1157.9%43.9%31.7%7081.6K
$46.00Nov 4Dec 1857.2%43.7%30.9%7034.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 4Dec 1862.4%41.0%52.3%4055.1K
$44.50Nov 4Dec 1160.9%41.4%47.2%230857
$45.00Nov 4Dec 1858.9%40.5%45.2%83218.0K
$43.50Nov 4Nov 1364.8%48.7%33.2%28575
$46.50Nov 4Dec 1157.9%43.9%31.7%21499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.79, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Dec 18$0.39$0.61$0.3948%1.56$46.39
$49.00$50.00Dec 18$0.23$0.77$0.2332%3.35$49.23
$48.00$49.00Dec 18$0.28$0.72$0.2837%2.57$48.28
$52.00$53.00Dec 18$0.12$0.88$0.1220%7.33$52.12
$46.50$47.00Dec 4$0.16$0.34$0.1643%2.13$46.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.28$0.22$0.2892%0.79$53.22
$46.00$45.50Nov 4$0.31$0.19$0.3172%0.61$45.69
$47.50$47.00Dec 4$0.30$0.20$0.3064%0.67$47.20
$43.50$43.00Nov 13$0.13$0.37$0.1331%2.85$43.37
$45.50$45.00Nov 6$0.25$0.25$0.2556%1.00$45.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$50.00Nov 18$0.59$0.59$2.4166%0.24$47.59
$47.00$49.00Nov 16$0.43$0.43$1.5768%0.27$47.43
$46.00$46.50Nov 4$0.11$0.11$0.3972%0.28$46.11
$46.50$47.00Nov 6$0.12$0.12$0.3872%0.32$46.62
$45.50$46.00Nov 4$0.16$0.16$0.3460%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.15$1.15$2.8560%0.40$42.85
$44.00$40.00Dec 4$1.07$1.07$2.9360%0.37$42.93
$44.00$40.00Nov 27$0.98$0.98$3.0261%0.32$43.02
$43.00$40.00Nov 18$0.54$0.54$2.4671%0.22$42.46
$43.00$41.00Nov 16$0.38$0.38$1.6272%0.23$42.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.3160.9%55.1%
$45.00Nov 4Nov 6$0.3458.9%55.0%
$45.50Nov 4Nov 6$0.3257.2%55.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 4Nov 6$0.2960.9%55.1%
$45.00Nov 4Nov 6$0.3158.9%55.0%
$45.50Nov 4Nov 6$0.2957.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.75% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 4$0.65$0.59$1.24$43.76$46.242.75%
$45.50Nov 4$0.42$0.86$1.28$44.22$46.782.84%
$44.50Nov 4$0.97$0.39$1.36$43.14$45.863.02%
$46.00Nov 4$0.26$1.17$1.43$44.57$47.433.17%
$44.00Nov 4$1.32$0.25$1.57$42.43$45.573.49%
$46.50Nov 4$0.15$1.56$1.71$44.79$48.213.80%
$43.50Nov 4$1.72$0.16$1.88$41.62$45.384.17%
$45.00Nov 6$0.99$0.90$1.89$43.11$46.894.20%
$45.50Nov 6$0.74$1.15$1.89$43.61$47.394.20%
$44.50Nov 6$1.28$0.68$1.96$42.54$46.464.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 267 found (cheapest 0.36% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Nov 4$0.06$0.10$0.16$42.84$47.66
$47.00$43.00Nov 4$0.09$0.10$0.19$42.81$47.19
$47.50$43.50Nov 4$0.06$0.16$0.22$43.28$47.72
$47.00$43.50Nov 4$0.09$0.16$0.25$43.25$47.25
$46.50$43.00Nov 4$0.15$0.10$0.25$42.75$46.75
$46.50$43.50Nov 4$0.15$0.16$0.31$43.19$46.81
$47.50$44.00Nov 4$0.06$0.25$0.31$43.69$47.81
$51.00$40.00Nov 16$0.15$0.23$0.38$39.62$51.38
$47.00$44.00Nov 4$0.09$0.25$0.34$43.66$47.34
$46.50$44.00Nov 4$0.15$0.25$0.40$43.60$46.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4446/47Nov 6$0.23$0.2747%0.85$43.27$46.73
42/4346/47Nov 11$0.26$0.2441%1.08$42.74$46.76
42/4248/48Nov 13$0.21$0.2951%0.72$42.29$47.71
42/4348/48Nov 13$0.23$0.2747%0.85$42.77$47.73
42/4247/48Nov 13$0.23$0.2746%0.85$42.27$47.23
42/4347/48Nov 13$0.25$0.2542%1.00$42.75$47.25
43/4446/47Nov 11$0.28$0.2236%1.27$43.22$46.78
42/4347/48Nov 11$0.22$0.2846%0.79$42.78$47.22
44/4446/47Nov 6$0.25$0.2540%1.00$43.75$46.75
43/4446/47Nov 9$0.24$0.2642%0.92$43.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29
$41.00$42.00$43.00Nov 11$0.07$0.9313%13.29
$45.00$46.00$47.00Nov 16$0.11$0.8920%8.09
$42.00$43.00$44.00Nov 20$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$40.00$43.00Nov 18$0.36$2.6425%7.33
$46.00$47.00$48.00Nov 9$0.10$0.9023%9.00
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.01, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.01$3.99
$40.00$44.001:2Dec 11-$0.38$3.62
$42.00$44.001:2Nov 16-$0.69$1.31
$51.00$53.001:2Nov 16-$0.01$1.99
$45.50$46.001:2Nov 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Nov 16-$0.56$1.44
$43.00$42.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.11$0.39
$44.00$43.501:2Nov 4-$0.07$0.43
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.11%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$2.300.482.1%5.11%7.21%61.9K
$47.00Dec 18$1.920.424.3%4.26%8.59%5.1K462
$48.00Dec 18$1.550.376.5%3.44%9.99%671.4K
$46.00Dec 11$2.100.472.1%4.66%6.77%--22
$46.50Dec 11$1.900.443.2%4.22%7.44%130171
$49.00Dec 18$1.270.328.8%2.82%11.59%81.2K
$47.00Dec 11$1.710.414.3%3.80%8.12%1187
$47.50Dec 11$1.540.385.4%3.42%8.86%1359
$48.00Dec 11$1.380.356.5%3.06%9.61%--262
$50.00Dec 18$1.050.2711.0%2.33%13.32%4312.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,643
Total Puts 8,983
Put/Call Ratio 0.21
Net Difference 34,660

Prior's Put/Call Breakdown

Total Calls 37,923
Total Puts 14,812
Put/Call Ratio 0.39
Net Difference 23,111

Prior 7-Day Put/Call Summary

Total Calls 939,897
Total Puts 586,895
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All