Tour v533
SLV
iShares Silver Trust
$45.59 +2.22%
(11/2 15:50) ◀
|
Monday, November 2, 2026 (3:55pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:55 ▶

Option Volume

Detail
ℹ
Current (11/02 3:55pm) 189,193
Calls: 120,039 (63%)
Puts: 69,154 (37%)
Prior (10/30) 354,647
Calls: 221,890 (63%)
Puts: 132,757 (37%)
Current vs Prior -46.65%
Calls: -45.90% (Calls)
Puts: -47.91% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -17.37%
Calls: -11.70%
Puts: -25.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:55pm) $19.01M
Calls: $8.48M (45%)
Puts: $10.54M (55%)
Prior (10/30) $47.12M
Calls: $12.60M (27%)
Puts: $34.52M (73%)
Current vs Prior -59.64%
Calls: -32.71%
Puts: -69.48%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -37.33%
Calls: -18.01%
Puts: -47.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:55pm) 0.58
Prior (10/30) 0.60
Current vs Prior -3.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -16.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:55pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 3.62%4.80% | 6.69%7.59% | 12.66%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -62.53% | -25.27%+108.01% | +15.65%-21.83% | -7.77%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -55.22% | -2.67%+69.92% | +19.05%-13.60% | -0.45%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -62.53% | -25.27%+108.01% | +15.65%-21.83% | -7.77%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.17% | 6.12%
Calls: 41.67% | 6.67%
Puts: 16.67% | 5.56%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +143.69% | -47.65%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +134.32% | -34.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.708.85$8.771.7%160.9418
$37.00Nov 118.608.75$8.681.7%--1.0017
$38.00Nov 207.757.90$7.831.9%240.9325
$38.00Nov 97.557.70$7.632.0%21.0028
$38.00Nov 27.507.65$7.582.0%941.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 66.356.45$6.401.6%191.00537
$54.50Dec 49.009.15$9.071.7%--0.9018
$54.50Nov 28.859.00$8.931.7%1620.99--
$54.50Nov 68.859.00$8.931.7%--1.00384
$54.00Nov 28.358.50$8.431.8%1280.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.44, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.540.65$0.6018.3%2.8K0.965.0K
$48.00Nov 40.070.08$0.0812.5%1.4K0.091.8K
$47.50Nov 40.110.12$0.128.3%1.4K0.14494
$47.00Nov 40.180.20$0.1910.5%3.7K0.21625
$46.50Nov 40.320.33$0.333.0%2.4K0.30264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.380.45$0.4216.7%3.8K0.95470
$46.50Nov 20.860.95$0.919.9%1870.97736
$43.50Nov 40.120.14$0.1315.4%4000.13149
$44.00Nov 40.190.20$0.205.0%5240.192.6K
$44.50Nov 40.280.31$0.3010.0%5040.26357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.507.65$7.582.0%941.0020
$39.00Nov 26.506.65$6.582.3%841.0025
$40.00Nov 25.505.65$5.582.7%1091.0034
$41.00Nov 24.504.65$4.583.3%1201.0029
$42.00Nov 23.503.65$3.584.2%1621.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 65.856.00$5.932.5%11.0082
$52.00Nov 66.356.45$6.401.6%191.00537
$52.50Nov 66.857.00$6.932.2%11.00316
$53.00Nov 67.357.50$7.432.0%1551.00646
$53.50Nov 67.858.00$7.931.9%111.00501

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 171.8K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.011.06$1.044.8%5.8K0.331.9K
$47.00Nov 40.180.20$0.1910.5%3.7K0.21625
$45.50Nov 20.090.14$0.1241.7%3.4K0.791.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.000.02$0.01200.0%7.9K0.22586
$40.00Nov 200.270.29$0.287.1%6.1K0.1110.4K
$46.00Nov 20.380.45$0.4216.7%3.8K0.95470
$43.00Nov 200.730.76$0.754.0%2.5K0.263.3K
$40.00Nov 270.370.40$0.397.7%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.56, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Dec 11$0.18$0.32$0.1844%1.78$47.18
$48.00$48.50Dec 4$0.14$0.36$0.1436%2.57$48.14
$48.50$49.00Dec 11$0.14$0.36$0.1435%2.57$48.64
$49.00$49.50Dec 11$0.13$0.37$0.1332%2.85$49.13
$46.00$46.50Dec 11$0.22$0.28$0.2250%1.27$46.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.32$0.18$0.3293%0.56$53.18
$48.00$47.00Nov 16$0.64$0.36$0.6473%0.56$47.36
$45.50$45.00Nov 9$0.19$0.31$0.1948%1.63$45.31
$46.00$45.00Nov 16$0.45$0.55$0.4553%1.22$45.55
$44.50$44.00Nov 9$0.13$0.37$0.1334%2.85$44.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 4$0.14$0.14$0.3670%0.39$46.64
$46.00$47.00Nov 16$0.42$0.42$0.5853%0.72$46.42
$46.50$47.00Nov 11$0.19$0.19$0.3160%0.61$46.69
$47.00$47.50Nov 9$0.14$0.14$0.3669%0.39$47.14
$46.00$46.50Nov 9$0.21$0.21$0.2955%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.04$1.04$2.9663%0.35$42.96
$44.00$40.00Dec 4$0.94$0.94$3.0664%0.31$43.06
$44.00$40.00Nov 27$0.84$0.84$3.1665%0.27$43.16
$45.00$44.00Nov 27$0.40$0.40$0.6057%0.67$44.60
$44.50$44.00Dec 11$0.20$0.20$0.3060%0.67$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.29% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.12$0.01$0.13$45.37$45.630.29%
$46.00Nov 2$0.01$0.42$0.43$45.57$46.430.94%
$45.00Nov 2$0.60$0.01$0.61$44.39$45.611.34%
$46.50Nov 2$0.01$0.91$0.92$45.58$47.422.02%
$44.50Nov 2$1.09$0.01$1.10$43.40$45.602.41%
$45.50Nov 4$0.75$0.65$1.40$44.10$46.903.07%
$46.00Nov 4$0.50$0.90$1.40$44.60$47.403.07%
$47.00Nov 2$0.01$1.41$1.42$45.58$48.423.11%
$45.00Nov 4$1.04$0.45$1.49$43.51$46.493.27%
$46.50Nov 4$0.33$1.23$1.56$44.94$48.063.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.46% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.13$0.21$43.29$48.21
$47.50$43.50Nov 4$0.12$0.13$0.25$43.25$47.75
$48.00$44.00Nov 4$0.08$0.20$0.28$43.72$48.28
$47.50$44.00Nov 4$0.12$0.20$0.32$43.68$47.82
$47.00$43.50Nov 4$0.19$0.13$0.32$43.18$47.32
$47.00$44.00Nov 4$0.19$0.20$0.39$43.61$47.39
$48.00$44.50Nov 4$0.08$0.30$0.38$44.12$48.38
$47.50$44.50Nov 4$0.12$0.30$0.42$44.08$47.92
$47.00$44.50Nov 4$0.19$0.30$0.49$44.01$47.49
$48.00$43.50Nov 6$0.21$0.30$0.51$42.99$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4447/48Nov 9$0.26$0.2442%1.08$43.74$47.26
42/4348/48Nov 13$0.21$0.2951%0.72$42.79$48.21
42/4348/48Nov 13$0.23$0.2746%0.85$42.77$47.73
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
43/4448/48Nov 11$0.22$0.2846%0.79$43.28$47.72
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74
44/4447/48Nov 11$0.27$0.2336%1.17$43.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3976%3.55
$45.00$45.50$46.00Nov 2$0.37$0.1391%0.35
$45.00$46.00$47.00Nov 16$0.09$0.9121%10.11
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.08$0.4275%5.25
$44.00$45.00$46.00Nov 16$0.09$0.9121%10.11
$43.00$44.00$45.00Nov 20$0.07$0.9317%13.29
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00
$45.00$45.50$46.00Nov 2$0.41$0.0991%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.13, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.48$3.52
$43.00$44.001:2Nov 2-$0.59$0.41
$44.50$45.001:2Nov 2-$0.11$0.39
$48.00$49.001:2Nov 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.75$0.25
$47.00$46.501:2Nov 2-$0.41$0.09
$44.00$43.501:2Nov 4-$0.06$0.44
$39.00$38.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.54%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.070.472.0%4.54%6.54%173--
$46.00Dec 11$2.280.500.9%5.00%5.90%208
$47.00Dec 11$1.860.443.1%4.08%7.17%3548
$47.50Dec 11$1.680.414.2%3.69%7.87%445105
$48.00Dec 11$1.500.385.3%3.29%8.58%3435
$48.50Dec 11$1.340.356.4%2.94%9.32%11312
$49.00Dec 11$1.200.327.5%2.63%10.11%10347
$49.50Dec 11$1.070.308.6%2.35%10.92%2012
$46.00Dec 4$2.020.490.9%4.43%5.33%7767
$46.50Dec 4$1.790.462.0%3.93%5.92%30493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,039
Total Puts 69,154
Put/Call Ratio 0.58
Net Difference 50,885

Prior's Put/Call Breakdown

Total Calls 221,890
Total Puts 132,757
Put/Call Ratio 0.60
Net Difference 89,133

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All