Tour v533
SLV
iShares Silver Trust
$45.60 +2.23%
(11/2 15:45) ◀
|
Monday, November 2, 2026 (3:50pm)
January 2026
|
▶ (11/2 15:55)
◀ 11/2 15:50 ▶

Option Volume

Detail
ℹ
Current (11/02 3:50pm) 187,817
Calls: 119,227 (63%)
Puts: 68,590 (37%)
Prior (10/30) 346,855
Calls: 219,349 (63%)
Puts: 127,506 (37%)
Current vs Prior -45.85%
Calls: -45.65% (Calls)
Puts: -46.21% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -17.97%
Calls: -12.30%
Puts: -26.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:50pm) $18.94M
Calls: $8.48M (45%)
Puts: $10.46M (55%)
Prior (10/30) $46.99M
Calls: $12.00M (26%)
Puts: $34.99M (74%)
Current vs Prior -59.69%
Calls: -29.32%
Puts: -70.11%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -37.57%
Calls: -17.98%
Puts: -47.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:50pm) 0.58
Prior (10/30) 0.58
Current vs Prior -1.03%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:50pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.62%4.80% | 6.73%7.65% | 12.65%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -64.62% | -25.29%+107.96% | +16.38%-21.17% | -7.79%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -57.72% | -2.69%+69.88% | +19.80%-12.87% | -0.48%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -64.62% | -25.29%+107.96% | +16.38%-21.17% | -7.79%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.11% | 4.95%
Calls: 33.33% | 5.41%
Puts: 4.88% | 4.49%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +59.65% | -57.66%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +53.51% | -46.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 136.256.35$6.301.6%2040.94138
$40.00Nov 276.056.15$6.101.6%140.8731
$40.50Nov 135.305.40$5.351.9%1060.91--
$38.00Nov 207.757.90$7.831.9%240.9325
$38.00Nov 97.607.75$7.682.0%21.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Dec 48.959.10$9.021.7%--0.8918
$54.50Nov 138.859.00$8.931.7%--1.00240
$54.50Nov 28.808.95$8.881.7%1621.00--
$54.00Dec 48.508.65$8.571.8%20.8815
$54.00Nov 68.358.50$8.431.8%101.00657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.45, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.540.63$0.5915.3%2.7K0.965.0K
$48.00Nov 40.070.08$0.0812.5%1.4K0.091.8K
$47.50Nov 40.110.13$0.1216.7%1.4K0.14494
$47.00Nov 40.190.20$0.205.0%3.6K0.21625
$46.50Nov 40.310.33$0.326.3%2.4K0.31264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.350.42$0.3917.9%3.8K0.94470
$46.50Nov 20.840.95$0.9012.2%1860.95736
$43.50Nov 40.120.13$0.137.7%2780.13149
$44.00Nov 40.180.20$0.1910.5%5130.182.6K
$44.50Nov 40.280.30$0.296.9%4810.26357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 98.558.75$8.652.3%1221.0031
$38.00Nov 97.607.75$7.682.0%21.0028
$37.00Nov 118.608.80$8.702.3%--1.0017
$37.00Nov 48.508.70$8.602.3%1191.002
$38.00Nov 27.557.70$7.632.0%940.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.341.44$1.397.2%1831.00670
$47.50Nov 21.851.94$1.904.7%661.001.1K
$48.00Nov 22.352.44$2.403.7%281.00659
$48.50Nov 22.852.94$2.903.1%791.00256
$49.00Nov 23.303.45$3.384.4%251.00250

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 170.5K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.021.06$1.043.8%5.8K0.341.9K
$47.00Nov 40.190.20$0.205.0%3.6K0.21625
$45.50Nov 20.100.14$0.1233.3%3.3K0.791.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.010.02$0.0250.0%7.8K0.21586
$40.00Nov 200.260.29$0.2810.7%6.1K0.1110.4K
$46.00Nov 20.350.42$0.3917.9%3.8K0.94470
$43.00Nov 200.720.77$0.756.7%2.5K0.263.3K
$40.00Nov 270.370.40$0.397.7%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 2.13, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$48.00Dec 4$0.16$0.34$0.1639%2.13$47.66
$48.50$49.00Dec 11$0.14$0.36$0.1435%2.57$48.64
$45.00$46.00Dec 4$0.51$0.49$0.5157%0.96$45.51
$48.50$49.00Dec 4$0.13$0.37$0.1333%2.85$48.63
$46.00$46.50Dec 11$0.22$0.28$0.2250%1.27$46.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 9$0.15$0.35$0.1540%2.33$44.85
$43.00$42.00Nov 16$0.16$0.84$0.1623%5.25$42.84
$46.50$46.00Nov 4$0.31$0.19$0.3169%0.61$46.19
$47.50$47.00Nov 20$0.30$0.20$0.3065%0.67$47.20
$45.50$45.00Nov 6$0.20$0.30$0.2047%1.50$45.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 6$0.21$0.21$0.2955%0.72$46.21
$47.50$48.00Nov 6$0.10$0.10$0.4077%0.25$47.60
$46.00$47.00Nov 16$0.42$0.42$0.5853%0.72$46.42
$46.00$46.50Nov 4$0.18$0.18$0.3258%0.56$46.18
$47.00$47.50Nov 9$0.14$0.14$0.3669%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.03$1.03$2.9763%0.35$42.97
$44.00$40.00Dec 4$0.93$0.93$3.0764%0.30$43.07
$44.00$40.00Nov 27$0.84$0.84$3.1665%0.27$43.16
$44.50$44.00Dec 11$0.21$0.21$0.2960%0.72$44.29
$45.50$45.00Nov 9$0.23$0.23$0.2753%0.85$45.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.31% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.12$0.02$0.14$45.36$45.640.31%
$46.00Nov 2$0.01$0.39$0.40$45.60$46.400.88%
$45.00Nov 2$0.59$0.01$0.60$44.40$45.601.32%
$46.50Nov 2$0.01$0.90$0.91$45.59$47.412.00%
$44.50Nov 2$1.11$0.01$1.12$43.38$45.622.46%
$45.50Nov 4$0.75$0.64$1.39$44.11$46.893.05%
$47.00Nov 2$0.01$1.39$1.40$45.60$48.403.07%
$46.00Nov 4$0.50$0.90$1.40$44.60$47.403.07%
$45.00Nov 4$1.05$0.43$1.48$43.52$46.483.25%
$46.50Nov 4$0.32$1.21$1.53$44.97$48.033.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.46% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.13$0.21$43.29$48.21
$47.50$43.50Nov 4$0.12$0.13$0.25$43.25$47.75
$48.00$44.00Nov 4$0.08$0.19$0.27$43.73$48.27
$47.50$44.00Nov 4$0.12$0.19$0.31$43.69$47.81
$47.00$43.50Nov 4$0.20$0.13$0.33$43.17$47.33
$47.00$44.00Nov 4$0.20$0.19$0.39$43.61$47.39
$48.00$44.50Nov 4$0.08$0.29$0.37$44.13$48.37
$47.50$44.50Nov 4$0.12$0.29$0.41$44.09$47.91
$47.00$44.50Nov 4$0.20$0.29$0.49$44.01$47.49
$48.00$43.50Nov 6$0.21$0.29$0.50$43.00$48.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.92, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 6$0.24$0.2646%0.92$44.26$47.74
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
44/4448/48Nov 6$0.20$0.3052%0.67$43.80$47.70
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
44/4447/48Nov 9$0.25$0.2542%1.00$43.75$47.25
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3976%3.55
$45.00$45.50$46.00Nov 2$0.36$0.1491%0.39
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00
$47.00$48.00$49.00Nov 16$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 16$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.14$0.3675%2.57
$45.00$45.50$46.00Nov 2$0.36$0.1491%0.39
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00
$45.50$46.00$46.50Nov 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.17, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.48$3.52
$44.50$45.001:2Nov 2-$0.07$0.43
$43.00$44.001:2Nov 2-$0.61$0.39
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.41$0.09
$54.00$51.001:2Nov 16-$2.80$0.20
$44.50$44.001:2Nov 4-$0.09$0.41
$39.00$38.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.54%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.070.472.0%4.54%6.51%173--
$46.00Dec 11$2.290.500.9%5.02%5.90%208
$47.00Dec 11$1.870.443.1%4.10%7.17%3548
$47.50Dec 11$1.680.414.2%3.68%7.85%445105
$48.00Dec 11$1.500.385.3%3.29%8.55%3435
$48.50Dec 11$1.340.356.4%2.94%9.30%11312
$49.00Dec 11$1.200.327.5%2.63%10.09%10347
$46.00Dec 4$2.050.500.9%4.50%5.37%7767
$49.50Dec 11$1.070.308.6%2.35%10.90%2012
$46.50Dec 4$1.810.462.0%3.97%5.94%30493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,227
Total Puts 68,590
Put/Call Ratio 0.58
Net Difference 50,637

Prior's Put/Call Breakdown

Total Calls 219,349
Total Puts 127,506
Put/Call Ratio 0.58
Net Difference 91,843

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All