Tour v533
SLV
iShares Silver Trust
$45.57 +2.17%
$45.55 (-0.04%)🌙
as of 11/02 04:00 PM
(11/2 15:55) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 16:05)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 192,308
Calls: 120,441 (63%)
Puts: 71,867 (37%)
Prior (10/30) 361,124
Calls: 225,908 (63%)
Puts: 135,216 (37%)
Current vs Prior -46.75%
Calls: -46.69% (Calls)
Puts: -46.85% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -16.01%
Calls: -11.41%
Puts: -22.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $21.88M
Calls: $8.44M (39%)
Puts: $13.44M (61%)
Prior (10/30) $47.47M
Calls: $12.68M (27%)
Puts: $34.79M (73%)
Current vs Prior -53.91%
Calls: -33.40%
Puts: -61.38%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -27.89%
Calls: -18.36%
Puts: -32.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 0.60
Prior (10/30) 0.60
Current vs Prior -0.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -14.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.16% | 3.60%4.85% | 6.76%7.64% | 12.66%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior +13.84% | +0.14%+110.00% | +16.84%-21.34% | -7.73%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg +36.05% | +30.42%+71.54% | +20.27%-13.06% | -0.41%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod +13.84% | +0.14%+110.00% | +16.84%-21.34% | -7.73%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 6.12%
Calls: 5.56% | 6.67%
Puts: 5.43% | 5.56%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior -54.14% | -47.65%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg -55.90% | -34.15%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.44M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.906.00$5.951.7%330.89461
$37.00Nov 208.708.85$8.771.7%160.9518
$37.00Nov 98.558.70$8.631.7%1221.0031
$37.00Nov 48.508.65$8.571.8%1191.002
$51.00Dec 40.570.58$0.571.8%1600.20417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.859.00$8.931.7%1620.99--
$54.50Nov 68.859.00$8.931.7%--1.00384
$54.00Nov 28.358.50$8.431.8%1280.99--
$54.00Nov 68.358.50$8.431.8%101.00657
$54.00Nov 98.358.50$8.431.8%100.987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.44, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.520.61$0.5616.1%2.8K0.955.0K
$47.50Nov 40.110.12$0.128.3%1.4K0.14494
$47.00Nov 40.180.20$0.1910.5%3.7K0.20625
$46.50Nov 40.310.32$0.323.1%2.5K0.30264
$49.50Nov 60.070.08$0.0812.5%4890.07758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.420.49$0.4515.6%3.9K0.95470
$46.50Nov 20.890.96$0.937.5%2040.97736
$43.50Nov 40.120.14$0.1315.4%4050.13149
$44.00Nov 40.190.20$0.205.0%5730.192.6K
$44.50Nov 40.290.30$0.303.3%5090.27357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.507.65$7.582.0%941.0020
$39.00Nov 26.506.65$6.582.3%841.0025
$40.00Nov 25.505.65$5.582.7%1091.0034
$41.00Nov 24.504.65$4.583.3%1201.0029
$42.00Nov 23.503.60$3.552.8%1651.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 65.856.00$5.932.5%11.0082
$52.00Nov 66.356.55$6.453.1%191.00537
$52.50Nov 66.857.00$6.932.2%11.00316
$53.00Nov 67.357.50$7.432.0%1551.00646
$53.50Nov 67.858.00$7.931.9%111.00501

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 172.9K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.011.05$1.033.9%5.9K0.341.9K
$47.00Nov 40.180.20$0.1910.5%3.7K0.20625
$45.50Nov 20.060.10$0.0850.0%3.4K0.851.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.000.01$0.01100.0%8.1K0.15586
$40.00Nov 200.270.29$0.287.1%6.1K0.1110.4K
$46.00Nov 20.420.49$0.4515.6%3.9K0.95470
$43.00Nov 200.740.77$0.763.9%2.5K0.263.3K
$40.00Nov 270.370.40$0.397.7%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.56$0.44$0.5664%0.79$44.56
$44.00$44.50Dec 11$0.27$0.23$0.2763%0.85$44.27
$49.00$49.50Dec 11$0.12$0.38$0.1232%3.17$49.12
$48.00$48.50Dec 4$0.14$0.36$0.1436%2.57$48.14
$46.50$47.00Dec 11$0.20$0.30$0.2047%1.50$46.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Nov 20$0.32$0.18$0.3292%0.56$53.18
$46.00$45.50Nov 9$0.23$0.27$0.2355%1.17$45.77
$46.50$46.00Nov 4$0.31$0.19$0.3170%0.61$46.19
$47.00$46.50Nov 6$0.33$0.17$0.3371%0.52$46.67
$46.50$46.00Nov 6$0.29$0.21$0.2964%0.72$46.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 4$0.13$0.13$0.3770%0.35$46.63
$46.50$47.00Nov 11$0.19$0.19$0.3160%0.61$46.69
$46.50$47.00Nov 6$0.16$0.16$0.3464%0.47$46.66
$46.50$47.00Nov 9$0.17$0.17$0.3362%0.52$46.67
$46.00$46.50Nov 6$0.20$0.20$0.3056%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.03$1.03$2.9763%0.35$42.97
$44.00$40.00Nov 27$0.86$0.86$3.1465%0.27$43.14
$44.00$40.00Dec 4$0.94$0.94$3.0664%0.31$43.06
$45.00$44.00Nov 27$0.40$0.40$0.6057%0.67$44.60
$45.50$45.00Dec 11$0.24$0.24$0.2653%0.92$45.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.20% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.08$0.01$0.09$45.41$45.590.20%
$46.00Nov 2$0.01$0.45$0.46$45.54$46.461.01%
$45.00Nov 2$0.56$0.01$0.57$44.43$45.571.25%
$46.50Nov 2$0.01$0.93$0.94$45.56$47.442.06%
$44.50Nov 2$1.06$0.01$1.07$43.43$45.572.35%
$45.50Nov 4$0.72$0.65$1.37$44.13$46.873.01%
$46.00Nov 4$0.49$0.92$1.41$44.59$47.413.09%
$47.00Nov 2$0.01$1.44$1.45$45.55$48.453.18%
$45.00Nov 4$1.02$0.45$1.47$43.53$46.473.23%
$46.50Nov 4$0.32$1.23$1.55$44.95$48.053.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.44% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.07$0.13$0.20$43.30$48.20
$47.50$43.50Nov 4$0.12$0.13$0.25$43.25$47.75
$48.00$44.00Nov 4$0.07$0.20$0.27$43.73$48.27
$47.50$44.00Nov 4$0.12$0.20$0.32$43.68$47.82
$47.00$43.50Nov 4$0.19$0.13$0.32$43.18$47.32
$47.00$44.00Nov 4$0.19$0.20$0.39$43.61$47.39
$48.00$44.50Nov 4$0.07$0.30$0.37$44.13$48.37
$47.50$44.50Nov 4$0.12$0.30$0.42$44.08$47.92
$47.00$44.50Nov 4$0.19$0.30$0.49$44.01$47.49
$48.00$43.50Nov 6$0.21$0.30$0.51$42.99$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 11$0.23$0.2746%0.85$43.27$47.73
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4447/48Nov 9$0.25$0.2542%1.00$43.75$47.25
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 13$0.24$0.2642%0.92$43.76$48.24
44/4447/48Nov 11$0.27$0.2336%1.17$43.73$47.27
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.07$0.4382%6.14
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50
$45.00$46.00$47.00Nov 16$0.11$0.8921%8.09
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.00$45.00$46.00Nov 16$0.11$0.8921%8.09
$42.00$43.00$44.00Nov 16$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.07, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.07$3.93
$40.00$44.001:2Dec 11-$0.42$3.58
$44.50$45.001:2Nov 2-$0.06$0.44
$43.00$44.001:2Nov 2-$0.59$0.41
$46.50$47.001:2Nov 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.42$0.08
$54.00$51.001:2Nov 16-$2.75$0.25
$44.00$43.501:2Nov 4-$0.06$0.44
$39.00$38.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.00%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.280.500.9%5.00%5.95%208
$46.50Dec 11$2.050.472.0%4.50%6.54%173--
$47.00Dec 11$1.860.443.1%4.08%7.22%3548
$47.50Dec 11$1.670.414.2%3.66%7.90%445105
$48.00Dec 11$1.500.385.3%3.29%8.62%3435
$48.50Dec 11$1.340.356.4%2.94%9.37%11312
$49.00Dec 11$1.190.327.5%2.61%10.14%10347
$49.50Dec 11$1.070.308.6%2.35%10.97%2012
$46.00Dec 4$2.030.490.9%4.45%5.40%7767
$46.50Dec 4$1.800.462.0%3.95%5.99%30493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,441
Total Puts 71,867
Put/Call Ratio 0.60
Net Difference 48,574

Prior's Put/Call Breakdown

Total Calls 225,908
Total Puts 135,216
Put/Call Ratio 0.60
Net Difference 90,692

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All