Tour v533
SLV
iShares Silver Trust
$45.59 +2.22%
(11/2 15:40) ◀
|
Monday, November 2, 2026 (3:45pm)
January 2026
|
▶ (11/2 15:50)
◀ 11/2 15:45 ▶

Option Volume

Detail
ℹ
Current (11/02 3:45pm) 184,727
Calls: 118,405 (64%)
Puts: 66,322 (36%)
Prior (10/30) 342,956
Calls: 217,679 (63%)
Puts: 125,277 (37%)
Current vs Prior -46.14%
Calls: -45.61% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -19.32%
Calls: -12.90%
Puts: -28.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:45pm) $18.88M
Calls: $8.44M (45%)
Puts: $10.44M (55%)
Prior (10/30) $46.96M
Calls: $11.57M (25%)
Puts: $35.39M (75%)
Current vs Prior -59.79%
Calls: -27.07%
Puts: -70.50%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -37.77%
Calls: -18.36%
Puts: -47.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:45pm) 0.56
Prior (10/30) 0.58
Current vs Prior -2.67%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:45pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.16% | 3.58%4.78% | 6.73%7.66% | 12.66%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -63.23% | -26.17%+107.06% | +16.41%-21.15% | -7.77%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -56.05% | -3.85%+69.14% | +19.83%-12.85% | -0.45%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -63.23% | -26.17%+107.06% | +16.41%-21.15% | -7.77%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.11% | 4.95%
Calls: 33.33% | 5.41%
Puts: 4.88% | 4.49%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +59.65% | -57.66%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +53.51% | -46.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$39.00Nov 26.556.65$6.601.5%841.0025
$40.00Nov 276.056.15$6.101.6%140.8731
$37.00Nov 208.708.85$8.771.7%160.9318
$37.00Nov 118.608.75$8.681.7%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Nov 27.857.95$7.901.3%1300.9920
$53.00Nov 27.357.45$7.401.4%1530.99--
$52.50Nov 26.856.95$6.901.4%1160.991
$45.50Nov 40.620.63$0.631.6%9100.47167
$54.50Dec 48.959.10$9.021.7%--0.8918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.43, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.570.66$0.6214.5%2.7K0.955.0K
$48.00Nov 40.070.08$0.0812.5%1.4K0.091.8K
$47.50Nov 40.110.12$0.128.3%1.4K0.14494
$47.00Nov 40.190.20$0.205.0%3.6K0.21625
$46.50Nov 40.310.32$0.323.1%2.4K0.30264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.400.42$0.414.9%3.8K0.95470
$46.50Nov 20.850.93$0.899.0%1860.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%2680.13149
$44.00Nov 40.190.20$0.205.0%5030.192.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$39.00Nov 26.556.65$6.601.5%841.0025
$40.00Nov 25.555.65$5.601.8%1091.0034
$41.00Nov 24.554.70$4.633.2%1201.0029
$42.00Nov 23.553.65$3.602.8%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.354.50$4.433.4%351.0064
$50.50Nov 44.855.00$4.933.0%21.0024
$51.00Nov 45.305.50$5.403.7%11.0041
$51.50Nov 45.806.00$5.903.4%--1.0016
$52.00Nov 46.306.50$6.403.1%221.0038

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 167.4K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.021.06$1.043.8%5.8K0.341.9K
$47.00Nov 40.190.20$0.205.0%3.6K0.21625
$45.50Nov 20.100.14$0.1233.3%3.3K0.741.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.28$0.277.4%6.0K0.1110.4K
$45.50Nov 20.020.03$0.0333.3%6.0K0.26586
$46.00Nov 20.400.42$0.414.9%3.8K0.95470
$43.00Nov 200.730.77$0.755.3%2.5K0.263.3K
$40.00Nov 270.370.39$0.385.3%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.5%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1145.9%39.4%16.5%3.3K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 2Dec 1145.9%39.4%16.5%6.0K606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 2.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$48.00Dec 4$0.15$0.35$0.1539%2.33$47.65
$49.00$49.50Dec 4$0.11$0.39$0.1130%3.55$49.11
$49.50$50.00Dec 11$0.11$0.39$0.1130%3.55$49.61
$48.50$49.00Dec 11$0.14$0.36$0.1435%2.57$48.64
$46.00$47.00Nov 27$0.42$0.58$0.4249%1.38$46.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 16$0.16$0.84$0.1623%5.25$42.84
$48.00$47.50Nov 20$0.32$0.18$0.3269%0.56$47.68
$46.00$45.50Nov 9$0.24$0.26$0.2455%1.08$45.76
$44.00$43.00Nov 20$0.27$0.73$0.2734%2.70$43.73
$45.00$44.50Nov 13$0.18$0.32$0.1842%1.78$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.34, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 4$0.19$0.19$0.3158%0.61$46.19
$46.00$47.00Nov 16$0.42$0.42$0.5853%0.72$46.42
$47.00$47.50Nov 9$0.14$0.14$0.3669%0.39$47.14
$46.00$46.50Nov 9$0.21$0.21$0.2955%0.72$46.21
$46.50$47.00Nov 4$0.12$0.12$0.3870%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.02$1.02$2.9863%0.34$42.98
$44.00$40.00Dec 4$0.94$0.94$3.0664%0.31$43.06
$44.00$40.00Nov 27$0.85$0.85$3.1565%0.27$43.15
$44.50$44.00Dec 11$0.21$0.21$0.2960%0.72$44.29
$45.00$44.00Dec 4$0.40$0.40$0.6057%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.33% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.12$0.03$0.15$45.35$45.650.33%
$46.00Nov 2$0.01$0.41$0.42$45.58$46.420.92%
$45.00Nov 2$0.62$0.01$0.63$44.37$45.631.38%
$46.50Nov 2$0.01$0.89$0.90$45.60$47.401.97%
$44.50Nov 2$1.11$0.01$1.12$43.38$45.622.46%
$45.50Nov 4$0.74$0.63$1.37$44.13$46.873.01%
$46.00Nov 4$0.51$0.89$1.40$44.60$47.403.07%
$47.00Nov 2$0.01$1.40$1.41$45.59$48.413.09%
$45.00Nov 4$1.04$0.43$1.47$43.53$46.473.22%
$46.50Nov 4$0.32$1.22$1.54$44.96$48.043.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.46% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.13$0.21$43.29$48.21
$47.50$43.50Nov 4$0.12$0.13$0.25$43.25$47.75
$48.00$44.00Nov 4$0.08$0.20$0.28$43.72$48.28
$47.50$44.00Nov 4$0.12$0.20$0.32$43.68$47.82
$47.00$43.50Nov 4$0.20$0.13$0.33$43.17$47.33
$47.00$44.00Nov 4$0.20$0.20$0.40$43.60$47.40
$48.00$44.50Nov 4$0.08$0.29$0.37$44.13$48.37
$47.50$44.50Nov 4$0.12$0.29$0.41$44.09$47.91
$47.00$44.50Nov 4$0.20$0.29$0.49$44.01$47.49
$48.00$43.50Nov 6$0.21$0.30$0.51$42.99$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 13$0.24$0.2646%0.92$42.76$47.74
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
44/4447/48Nov 9$0.25$0.2542%1.00$43.75$47.25
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
42/4348/48Nov 13$0.20$0.3051%0.67$42.80$48.20
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
43/4448/48Nov 11$0.22$0.2846%0.79$43.28$47.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3971%3.55
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$47.00$48.00$49.00Nov 16$0.08$0.9217%11.50
$45.00$45.50$46.00Nov 2$0.39$0.1190%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.10$0.4071%4.00
$45.00$45.50$46.00Nov 2$0.36$0.1491%0.39
$42.00$43.00$44.00Nov 20$0.05$0.9514%19.00
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.17, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.48$3.52
$43.00$44.001:2Nov 2-$0.61$0.39
$44.50$45.001:2Nov 2-$0.13$0.37
$46.00$46.501:2Nov 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.38$0.12
$54.00$51.001:2Nov 16-$2.80$0.20
$44.00$43.501:2Nov 4-$0.06$0.44
$39.00$38.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.58%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.090.472.0%4.58%6.58%173--
$46.00Dec 11$2.290.500.9%5.02%5.92%208
$47.00Dec 11$1.870.443.1%4.10%7.19%3548
$47.50Dec 11$1.680.414.2%3.69%7.87%445105
$48.00Dec 11$1.500.385.3%3.29%8.58%3435
$48.50Dec 11$1.340.356.4%2.94%9.32%11312
$49.00Dec 11$1.200.327.5%2.63%10.11%10347
$46.00Dec 4$2.040.500.9%4.47%5.37%7767
$49.50Dec 11$1.070.308.6%2.35%10.92%2012
$46.50Dec 4$1.820.462.0%3.99%5.99%30493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,405
Total Puts 66,322
Put/Call Ratio 0.56
Net Difference 52,083

Prior's Put/Call Breakdown

Total Calls 217,679
Total Puts 125,277
Put/Call Ratio 0.58
Net Difference 92,402

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All