Tour v533
SLV
iShares Silver Trust
$45.59 +2.22%
(11/2 15:35) ◀
|
Monday, November 2, 2026 (3:40pm)
January 2026
|
▶ (11/2 15:45)
◀ 11/2 15:40 ▶

Option Volume

Detail
ℹ
Current (11/02 3:40pm) 183,460
Calls: 117,573 (64%)
Puts: 65,887 (36%)
Prior (10/30) 339,293
Calls: 215,236 (63%)
Puts: 124,057 (37%)
Current vs Prior -45.93%
Calls: -45.37% (Calls)
Puts: -46.89% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -19.87%
Calls: -13.51%
Puts: -29.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:40pm) $18.77M
Calls: $8.35M (45%)
Puts: $10.41M (55%)
Prior (10/30) $46.49M
Calls: $11.53M (25%)
Puts: $34.96M (75%)
Current vs Prior -59.64%
Calls: -27.58%
Puts: -70.21%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -38.14%
Calls: -19.22%
Puts: -47.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:40pm) 0.56
Prior (10/30) 0.58
Current vs Prior -2.77%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:40pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.16% | 3.60%4.78% | 6.73%7.66% | 12.63%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -63.23% | -25.72%+107.06% | +16.41%-21.15% | -7.93%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -56.05% | -3.26%+69.14% | +19.83%-12.85% | -0.63%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -63.23% | -25.72%+107.06% | +16.41%-21.15% | -7.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 6.14%
Calls: 25.00% | 6.67%
Puts: 21.95% | 5.62%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +96.16% | -47.48%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +88.62% | -33.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$39.00Nov 26.556.65$6.601.5%840.9925
$40.00Nov 276.056.15$6.101.6%140.8731
$37.00Nov 208.708.85$8.771.7%160.9618
$37.00Nov 98.608.75$8.681.7%1220.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.858.95$8.901.1%1621.00--
$54.00Nov 28.358.45$8.401.2%1281.00--
$53.50Nov 27.857.95$7.901.3%1301.0020
$53.00Nov 27.357.45$7.401.4%1531.00--
$53.00Nov 47.357.45$7.401.4%831.00201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.44, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.550.64$0.6015.0%2.7K0.965.0K
$48.00Nov 40.070.08$0.0812.5%1.4K0.091.8K
$47.50Nov 40.110.12$0.128.3%1.4K0.14494
$47.00Nov 40.190.20$0.205.0%3.5K0.21625
$46.50Nov 40.310.32$0.323.1%2.4K0.30264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.860.94$0.908.9%1861.00736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%2640.13149
$44.00Nov 40.190.20$0.205.0%4810.192.6K
$44.50Nov 40.280.30$0.296.9%4650.26357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 118.608.75$8.681.7%--1.0017
$38.00Nov 27.557.65$7.601.3%941.0020
$37.00Nov 48.558.70$8.631.7%1191.002
$38.00Nov 47.557.70$7.632.0%1201.0037
$39.00Nov 26.556.65$6.601.5%840.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.360.45$0.4122.0%3.7K1.00470
$46.50Nov 20.860.94$0.908.9%1861.00736
$47.00Nov 21.361.45$1.416.4%1821.00670
$47.50Nov 21.861.95$1.914.7%661.001.1K
$48.00Nov 22.362.45$2.413.7%281.00659

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 166.2K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.021.07$1.054.8%5.8K0.341.9K
$47.00Nov 40.190.20$0.205.0%3.5K0.21625
$45.50Nov 20.100.13$0.1225.0%3.2K0.791.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.28$0.277.4%6.0K0.1110.4K
$45.50Nov 20.010.03$0.02100.0%5.8K0.21586
$46.00Nov 20.360.45$0.4122.0%3.7K1.00470
$43.00Nov 200.740.76$0.752.7%2.5K0.263.3K
$40.00Nov 270.370.39$0.385.3%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$48.00Dec 4$0.15$0.35$0.1539%2.33$47.65
$49.00$49.50Dec 4$0.11$0.39$0.1130%3.55$49.11
$48.50$49.00Dec 11$0.14$0.36$0.1435%2.57$48.64
$48.50$49.00Dec 4$0.13$0.37$0.1333%2.85$48.63
$46.00$46.50Dec 11$0.22$0.28$0.2250%1.27$46.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 16$0.16$0.84$0.1623%5.25$42.84
$46.00$45.50Nov 6$0.24$0.26$0.2455%1.08$45.76
$46.00$45.50Nov 9$0.24$0.26$0.2455%1.08$45.76
$46.00$45.50Nov 4$0.25$0.25$0.2559%1.00$45.75
$47.00$46.50Nov 6$0.33$0.17$0.3371%0.52$46.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.34, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 6$0.21$0.21$0.2955%0.72$46.21
$46.00$46.50Nov 4$0.18$0.18$0.3258%0.56$46.18
$46.00$47.00Nov 16$0.42$0.42$0.5853%0.72$46.42
$47.00$47.50Nov 9$0.14$0.14$0.3669%0.39$47.14
$47.00$47.50Nov 20$0.19$0.19$0.3161%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.02$1.02$2.9863%0.34$42.98
$44.00$40.00Dec 4$0.94$0.94$3.0664%0.31$43.06
$44.00$40.00Nov 27$0.85$0.85$3.1565%0.27$43.15
$45.00$44.50Dec 11$0.23$0.23$0.2757%0.85$44.77
$45.00$44.00Dec 4$0.41$0.41$0.5957%0.69$44.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.31% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.12$0.02$0.14$45.36$45.640.31%
$46.00Nov 2$0.01$0.41$0.42$45.58$46.420.92%
$45.00Nov 2$0.60$0.01$0.61$44.39$45.611.34%
$46.50Nov 2$0.01$0.90$0.91$45.59$47.412.00%
$44.50Nov 2$1.10$0.01$1.11$43.39$45.612.43%
$45.50Nov 4$0.75$0.64$1.39$44.11$46.893.05%
$46.00Nov 4$0.50$0.89$1.39$44.61$47.393.05%
$47.00Nov 2$0.01$1.41$1.42$45.58$48.423.11%
$45.00Nov 4$1.05$0.44$1.49$43.51$46.493.27%
$46.50Nov 4$0.32$1.21$1.53$44.97$48.033.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.46% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.13$0.21$43.29$48.21
$47.50$43.50Nov 4$0.12$0.13$0.25$43.25$47.75
$48.00$44.00Nov 4$0.08$0.20$0.28$43.72$48.28
$47.50$44.00Nov 4$0.12$0.20$0.32$43.68$47.82
$47.00$43.50Nov 4$0.20$0.13$0.33$43.17$47.33
$47.00$44.00Nov 4$0.20$0.20$0.40$43.60$47.40
$48.00$44.50Nov 4$0.08$0.29$0.37$44.13$48.37
$47.50$44.50Nov 4$0.12$0.29$0.41$44.09$47.91
$47.00$44.50Nov 4$0.20$0.29$0.49$44.01$47.49
$48.00$43.50Nov 6$0.21$0.30$0.51$42.99$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4447/48Nov 9$0.25$0.2542%1.00$43.75$47.25
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
44/4447/48Nov 6$0.22$0.2846%0.79$43.78$47.22
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3977%3.55
$45.00$45.50$46.00Nov 2$0.37$0.1391%0.35
$42.00$43.00$44.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.10$0.4079%4.00
$45.00$45.50$46.00Nov 2$0.38$0.1296%0.32
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.17, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.58$0.42
$44.50$45.001:2Nov 2-$0.10$0.40
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.39$0.11
$44.00$43.501:2Nov 4-$0.06$0.44
$39.00$38.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.14$0.36
$41.00$40.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.56%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.080.472.0%4.56%6.56%102--
$46.00Dec 11$2.290.500.9%5.02%5.92%208
$47.00Dec 11$1.870.443.1%4.10%7.19%3548
$47.50Dec 11$1.680.414.2%3.69%7.87%445105
$48.00Dec 11$1.500.385.3%3.29%8.58%3435
$48.50Dec 11$1.340.356.4%2.94%9.32%11312
$49.00Dec 11$1.200.327.5%2.63%10.11%10347
$46.00Dec 4$2.040.500.9%4.47%5.37%7767
$49.50Dec 11$1.070.308.6%2.35%10.92%2012
$46.50Dec 4$1.820.462.0%3.99%5.99%30493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,573
Total Puts 65,887
Put/Call Ratio 0.56
Net Difference 51,686

Prior's Put/Call Breakdown

Total Calls 215,236
Total Puts 124,057
Put/Call Ratio 0.58
Net Difference 91,179

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All