Tour v533
SLV
iShares Silver Trust
$45.59 +2.22%
(11/2 15:30) ◀
|
Monday, November 2, 2026 (3:35pm)
January 2026
|
▶ (11/2 15:40)
◀ 11/2 15:35 ▶

Option Volume

Detail
ℹ
Current (11/02 3:35pm) 182,617
Calls: 117,151 (64%)
Puts: 65,466 (36%)
Prior (10/30) 336,185
Calls: 212,867 (63%)
Puts: 123,318 (37%)
Current vs Prior -45.68%
Calls: -44.97% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -20.24%
Calls: -13.83%
Puts: -29.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:35pm) $18.60M
Calls: $8.27M (44%)
Puts: $10.33M (56%)
Prior (10/30) $46.53M
Calls: $11.29M (24%)
Puts: $35.24M (76%)
Current vs Prior -60.02%
Calls: -26.74%
Puts: -70.68%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -38.70%
Calls: -20.04%
Puts: -48.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:35pm) 0.56
Prior (10/30) 0.58
Current vs Prior -3.54%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:35pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.14% | 3.62%4.78% | 6.73%7.63% | 12.61%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -63.92% | -25.27%+107.06% | +16.41%-21.38% | -8.09%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -56.88% | -2.67%+69.14% | +19.83%-13.10% | -0.80%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -63.92% | -25.27%+107.06% | +16.41%-21.38% | -8.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.97% | 7.22%
Calls: 18.18% | 6.76%
Puts: 9.76% | 7.69%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +16.71% | -38.24%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +12.22% | -22.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.708.85$8.771.7%160.9318
$40.00Nov 135.755.85$5.801.7%1290.9243
$37.00Nov 98.558.70$8.631.7%1221.0031
$37.00Nov 48.508.65$8.571.8%1191.002
$38.00Nov 97.557.70$7.632.0%21.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.690.70$0.701.4%7000.394.2K
$45.50Nov 40.640.65$0.651.5%9040.47167
$54.50Nov 28.859.00$8.931.7%1620.99--
$54.50Nov 68.859.00$8.931.7%--1.00384
$54.00Dec 48.508.65$8.571.8%20.8915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.100.12$0.1118.2%3.2K0.711.6K
$45.00Nov 20.530.61$0.5714.0%2.7K0.965.0K
$48.00Nov 40.070.08$0.0812.5%1.3K0.091.8K
$47.50Nov 40.110.12$0.128.3%1.4K0.14494
$47.00Nov 40.190.20$0.205.0%3.5K0.21625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.390.43$0.419.8%3.7K0.95470
$46.50Nov 20.890.94$0.925.4%1850.97736
$43.50Nov 40.130.14$0.147.1%2640.13149
$44.00Nov 40.190.20$0.205.0%4800.192.6K
$44.50Nov 40.280.30$0.296.9%4650.27357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.507.65$7.582.0%941.0020
$39.00Nov 26.506.65$6.582.3%841.0025
$40.00Nov 25.505.65$5.582.7%1091.0034
$41.00Nov 24.504.65$4.583.3%1201.0029
$42.00Nov 23.503.65$3.584.2%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.354.50$4.433.4%351.0064
$50.50Nov 44.855.00$4.933.0%21.0024
$51.00Nov 45.355.50$5.432.8%11.0041
$51.50Nov 45.856.00$5.932.5%--1.0016
$52.00Nov 46.356.50$6.432.3%221.0038

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 165.3K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.051.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.011.06$1.044.8%5.8K0.341.9K
$47.00Nov 40.190.20$0.205.0%3.5K0.21625
$45.50Nov 20.100.12$0.1118.2%3.2K0.711.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.28$0.277.4%6.0K0.1110.4K
$45.50Nov 20.020.03$0.0333.3%5.8K0.29586
$46.00Nov 20.390.43$0.419.8%3.7K0.95470
$43.00Nov 200.720.76$0.745.4%2.5K0.263.3K
$40.00Nov 270.370.39$0.385.3%1.9K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.13, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$48.00Dec 4$0.16$0.34$0.1639%2.13$47.66
$48.50$49.00Dec 11$0.14$0.36$0.1435%2.57$48.64
$47.50$48.00Dec 11$0.17$0.33$0.1741%1.94$47.67
$46.00$47.00Nov 27$0.42$0.58$0.4249%1.38$46.42
$48.50$49.00Dec 4$0.13$0.37$0.1333%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 16$0.16$0.84$0.1624%5.25$42.84
$42.00$41.00Nov 20$0.14$0.86$0.1420%6.14$41.86
$46.50$46.00Nov 4$0.32$0.18$0.3270%0.56$46.18
$48.00$47.50Nov 20$0.33$0.17$0.3369%0.52$47.67
$45.50$45.00Nov 9$0.21$0.29$0.2148%1.38$45.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 4$0.18$0.18$0.3259%0.56$46.18
$47.00$47.50Nov 13$0.17$0.17$0.3364%0.52$47.17
$46.50$47.00Nov 9$0.17$0.17$0.3362%0.52$46.67
$46.50$47.00Nov 4$0.12$0.12$0.3870%0.32$46.62
$46.50$47.00Nov 6$0.16$0.16$0.3464%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.03$1.03$2.9763%0.35$42.97
$44.00$40.00Dec 4$0.95$0.95$3.0564%0.31$43.05
$44.00$40.00Nov 27$0.85$0.85$3.1565%0.27$43.15
$44.50$44.00Dec 11$0.21$0.21$0.2960%0.72$44.29
$45.00$44.00Nov 27$0.40$0.40$0.6057%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.31% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.11$0.03$0.14$45.36$45.640.31%
$46.00Nov 2$0.01$0.41$0.42$45.58$46.420.92%
$45.00Nov 2$0.57$0.01$0.58$44.42$45.581.27%
$46.50Nov 2$0.01$0.92$0.93$45.57$47.432.04%
$44.50Nov 2$1.08$0.01$1.09$43.41$45.592.39%
$45.50Nov 4$0.74$0.65$1.39$44.11$46.893.05%
$46.00Nov 4$0.50$0.91$1.41$44.59$47.413.09%
$47.00Nov 2$0.01$1.42$1.43$45.57$48.433.14%
$45.00Nov 4$1.03$0.44$1.47$43.53$46.473.22%
$46.50Nov 4$0.32$1.23$1.55$44.95$48.053.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.48% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.14$0.22$43.28$48.22
$47.50$43.50Nov 4$0.12$0.14$0.26$43.24$47.76
$48.00$44.00Nov 4$0.08$0.20$0.28$43.72$48.28
$47.50$44.00Nov 4$0.12$0.20$0.32$43.68$47.82
$47.00$43.50Nov 4$0.20$0.14$0.34$43.16$47.34
$47.00$44.00Nov 4$0.20$0.20$0.40$43.60$47.40
$48.00$44.50Nov 4$0.08$0.29$0.37$44.13$48.37
$47.50$44.50Nov 4$0.12$0.29$0.41$44.09$47.91
$47.00$44.50Nov 4$0.20$0.29$0.49$44.01$47.49
$48.00$43.50Nov 6$0.21$0.30$0.51$42.99$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74
44/4447/48Nov 6$0.22$0.2846%0.79$43.78$47.22
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76
44/4447/48Nov 9$0.24$0.2642%0.92$43.76$47.24
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.10$0.4069%4.00
$45.00$45.50$46.00Nov 2$0.36$0.1491%0.39
$44.50$45.00$45.50Nov 2$0.05$0.4528%9.00
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.13$0.3768%2.85
$45.00$45.50$46.00Nov 2$0.36$0.1491%0.39
$45.00$45.50$46.00Nov 4$0.05$0.4523%9.00
$43.00$44.00$45.00Nov 16$0.09$0.9119%10.11
$45.00$46.00$47.00Nov 16$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.13, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.42$3.58
$43.00$44.001:2Nov 2-$0.56$0.44
$44.50$45.001:2Nov 2-$0.06$0.44
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.78$0.22
$47.00$46.501:2Nov 2-$0.42$0.08
$45.00$44.501:2Nov 4-$0.14$0.36
$39.00$38.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.54%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.070.472.0%4.54%6.54%102--
$47.00Dec 11$1.860.443.1%4.08%7.17%3548
$46.00Dec 11$2.270.500.9%4.98%5.88%208
$47.50Dec 11$1.670.414.2%3.66%7.85%445105
$48.00Dec 11$1.490.385.3%3.27%8.55%3435
$48.50Dec 11$1.340.356.4%2.94%9.32%11312
$49.00Dec 11$1.200.327.5%2.63%10.11%10347
$49.50Dec 11$1.070.308.6%2.35%10.92%2012
$46.00Dec 4$2.030.490.9%4.45%5.35%7767
$46.50Dec 4$1.810.462.0%3.97%5.97%29493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,151
Total Puts 65,466
Put/Call Ratio 0.56
Net Difference 51,685

Prior's Put/Call Breakdown

Total Calls 212,867
Total Puts 123,318
Put/Call Ratio 0.58
Net Difference 89,549

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All