Tour v533
SLV
iShares Silver Trust
$45.66 +2.38%
(11/2 15:25) ◀
|
Monday, November 2, 2026 (3:30pm)
January 2026
|
▶ (11/2 15:35)
◀ 11/2 15:30 ▶

Option Volume

Detail
ℹ
Current (11/02 3:30pm) 181,640
Calls: 116,682 (64%)
Puts: 64,958 (36%)
Prior (10/30) 332,057
Calls: 209,816 (63%)
Puts: 122,241 (37%)
Current vs Prior -45.30%
Calls: -44.39% (Calls)
Puts: -46.86% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -20.67%
Calls: -14.17%
Puts: -30.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:30pm) $18.63M
Calls: $8.51M (46%)
Puts: $10.12M (54%)
Prior (10/30) $45.92M
Calls: $11.16M (24%)
Puts: $34.76M (76%)
Current vs Prior -59.43%
Calls: -23.73%
Puts: -70.89%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -38.60%
Calls: -17.69%
Puts: -49.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:30pm) 0.56
Prior (10/30) 0.58
Current vs Prior -4.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:30pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.16% | 3.61%4.82% | 6.70%7.62% | 12.66%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -63.28% | -25.38%+108.63% | +15.85%-21.50% | -7.75%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -56.12% | -2.82%+70.43% | +19.25%-13.23% | -0.43%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -63.28% | -25.38%+108.63% | +15.85%-21.50% | -7.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 7.23%
Calls: 35.29% | 6.41%
Puts: 11.11% | 8.05%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +93.82% | -38.15%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +86.37% | -22.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.800.81$0.811.2%2.0K0.462.5K
$38.00Nov 27.607.70$7.651.3%941.0020
$39.00Nov 26.606.70$6.651.5%840.9925
$40.00Nov 25.605.70$5.651.8%1090.9934
$38.00Nov 207.807.95$7.881.9%240.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.808.90$8.851.1%1621.00--
$54.00Nov 28.308.40$8.351.2%1281.00--
$53.50Nov 27.807.90$7.851.3%1301.0020
$53.00Nov 27.307.40$7.351.4%1531.00--
$52.50Nov 136.856.95$6.901.4%100.95594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.43, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.610.70$0.6613.6%2.6K0.975.0K
$48.00Nov 40.070.08$0.0812.5%1.3K0.101.8K
$48.50Nov 40.050.06$0.0616.7%3420.07902
$47.50Nov 40.120.13$0.137.7%1.4K0.15494
$47.00Nov 40.200.21$0.214.8%3.5K0.22625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.340.38$0.3611.1%3.7K1.00470
$46.50Nov 20.800.89$0.8510.6%1851.00736
$43.50Nov 40.110.13$0.1216.7%2640.12149
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$44.00Nov 40.180.19$0.195.3%4780.182.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 98.608.80$8.702.3%1221.0031
$38.00Nov 97.657.80$7.731.9%21.0028
$38.00Nov 27.607.70$7.651.3%941.0020
$37.00Nov 48.558.75$8.652.3%1191.002
$39.00Nov 26.606.70$6.651.5%840.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.340.38$0.3611.1%3.7K1.00470
$46.50Nov 20.800.89$0.8510.6%1851.00736
$47.00Nov 21.301.40$1.357.4%1821.00670
$47.50Nov 21.801.89$1.854.9%661.001.1K
$48.00Nov 22.302.40$2.354.3%281.00659

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 164.4K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.061.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.041.09$1.074.7%5.8K0.341.9K
$47.00Nov 40.200.21$0.214.8%3.5K0.22625
$45.50Nov 20.140.20$0.1735.3%3.1K0.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.28$0.277.4%6.0K0.1110.4K
$45.50Nov 20.000.01$0.01100.0%5.6K0.08586
$46.00Nov 20.340.38$0.3611.1%3.7K1.00470
$43.00Nov 200.700.74$0.725.6%2.5K0.253.3K
$40.00Nov 270.360.38$0.375.4%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.63, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Dec 4$0.19$0.31$0.1946%1.63$46.69
$46.50$47.00Dec 11$0.20$0.30$0.2047%1.50$46.70
$47.00$48.00Nov 27$0.34$0.66$0.3442%1.94$47.34
$47.50$48.00Dec 11$0.17$0.33$0.1741%1.94$47.67
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 4$0.29$0.21$0.2968%0.72$46.21
$48.50$48.00Nov 20$0.33$0.17$0.3372%0.52$48.17
$46.50$46.00Nov 6$0.27$0.23$0.2763%0.85$46.23
$46.00$45.50Nov 9$0.23$0.27$0.2354%1.17$45.77
$45.00$44.50Nov 9$0.16$0.34$0.1639%2.12$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 4$0.19$0.19$0.3157%0.61$46.19
$46.00$46.50Nov 9$0.22$0.22$0.2854%0.79$46.22
$46.00$46.50Dec 4$0.25$0.25$0.2550%1.00$46.25
$46.50$47.00Nov 4$0.13$0.13$0.3768%0.35$46.63
$47.00$47.50Nov 6$0.13$0.13$0.3770%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.84$0.84$3.1665%0.27$43.16
$44.00$40.00Dec 4$0.93$0.93$3.0764%0.30$43.07
$44.00$40.00Dec 11$1.00$1.00$3.0064%0.33$43.00
$44.50$44.00Dec 11$0.21$0.21$0.2960%0.72$44.29
$45.00$44.00Dec 4$0.40$0.40$0.6057%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.39% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.17$0.01$0.18$45.32$45.680.39%
$46.00Nov 2$0.01$0.36$0.37$45.63$46.370.81%
$45.00Nov 2$0.66$0.01$0.67$44.33$45.671.47%
$46.50Nov 2$0.01$0.85$0.86$45.64$47.361.88%
$44.50Nov 2$1.15$0.01$1.16$43.34$45.662.54%
$47.00Nov 2$0.01$1.35$1.36$45.64$48.362.98%
$45.50Nov 4$0.78$0.61$1.39$44.11$46.893.04%
$46.00Nov 4$0.53$0.87$1.40$44.60$47.403.07%
$45.00Nov 4$1.08$0.42$1.50$43.50$46.503.29%
$46.50Nov 4$0.34$1.16$1.50$45.00$48.003.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.04% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.01$0.01$0.02$45.48$46.02
$48.00$43.50Nov 4$0.08$0.12$0.20$43.30$48.20
$47.50$43.50Nov 4$0.13$0.12$0.25$43.25$47.75
$48.00$44.00Nov 4$0.08$0.19$0.27$43.73$48.27
$47.50$44.00Nov 4$0.13$0.19$0.32$43.68$47.82
$47.00$43.50Nov 4$0.21$0.12$0.33$43.17$47.33
$47.00$44.00Nov 4$0.21$0.19$0.40$43.60$47.40
$48.00$44.50Nov 4$0.08$0.28$0.36$44.14$48.36
$47.50$44.50Nov 4$0.13$0.28$0.41$44.09$47.91
$47.00$44.50Nov 4$0.21$0.28$0.49$44.01$47.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4447/48Nov 9$0.25$0.2542%1.00$43.75$47.25
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.16$0.3489%2.12
$45.00$45.50$46.00Nov 2$0.33$0.1791%0.52
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$48.00$49.00$50.00Nov 16$0.06$0.9414%15.67
$45.00$45.50$46.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.14$0.3692%2.57
$45.00$45.50$46.00Nov 2$0.35$0.1597%0.43
$45.00$46.00$47.00Nov 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.16, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.16$3.84
$40.00$44.001:2Dec 11-$0.49$3.51
$43.00$44.001:2Nov 2-$0.66$0.34
$44.50$45.001:2Nov 2-$0.17$0.33
$49.00$50.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.56$0.44
$47.00$46.501:2Nov 2-$0.35$0.15
$40.00$39.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.14$0.36
$44.50$44.001:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.10%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.330.510.7%5.10%5.85%208
$46.50Dec 11$2.100.471.8%4.60%6.44%102--
$47.00Dec 11$1.900.442.9%4.16%7.10%3538
$47.50Dec 11$1.700.414.0%3.72%7.75%445105
$48.00Dec 11$1.530.385.1%3.35%8.48%3435
$48.50Dec 11$1.370.356.2%3.00%9.22%11312
$49.00Dec 11$1.220.337.3%2.67%9.99%10347
$49.50Dec 11$1.090.308.4%2.39%10.80%2012
$46.00Dec 4$2.060.500.7%4.51%5.26%7767
$47.00Dec 4$1.640.432.9%3.59%6.53%10593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,682
Total Puts 64,958
Put/Call Ratio 0.56
Net Difference 51,724

Prior's Put/Call Breakdown

Total Calls 209,816
Total Puts 122,241
Put/Call Ratio 0.58
Net Difference 87,575

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All