Tour v533
SLV
iShares Silver Trust
$45.69 +2.44%
(11/2 15:20) ◀
|
Monday, November 2, 2026 (3:25pm)
January 2026
|
▶ (11/2 15:30)
◀ 11/2 15:25 ▶

Option Volume

Detail
ℹ
Current (11/02 3:25pm) 180,616
Calls: 115,954 (64%)
Puts: 64,662 (36%)
Prior (10/30) 328,771
Calls: 207,463 (63%)
Puts: 121,308 (37%)
Current vs Prior -45.06%
Calls: -44.11% (Calls)
Puts: -46.70% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -21.12%
Calls: -14.71%
Puts: -30.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:25pm) $18.58M
Calls: $8.60M (46%)
Puts: $9.98M (54%)
Prior (10/30) $45.66M
Calls: $10.89M (24%)
Puts: $34.77M (76%)
Current vs Prior -59.31%
Calls: -21.03%
Puts: -71.30%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -38.76%
Calls: -16.81%
Puts: -50.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:25pm) 0.56
Prior (10/30) 0.58
Current vs Prior -4.63%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:25pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.57%4.77% | 6.74%7.64% | 12.61%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -64.69% | -26.34%+106.60% | +16.53%-21.32% | -8.13%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -57.80% | -4.06%+68.77% | +19.95%-13.04% | -0.84%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -64.69% | -26.34%+106.60% | +16.53%-21.32% | -8.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.79% | 6.77%
Calls: 45.00% | 7.59%
Puts: 22.58% | 5.95%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +182.29% | -42.09%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +171.44% | -27.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.132.15$2.140.9%1.9K0.583.2K
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%840.9925
$37.00Nov 208.808.95$8.881.7%160.9618
$40.00Nov 135.855.95$5.901.7%1290.9243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.758.85$8.801.1%1621.00--
$54.00Nov 28.258.35$8.301.2%1281.00--
$53.50Nov 27.757.85$7.801.3%1301.0020
$53.00Nov 27.257.35$7.301.4%1531.00--
$52.50Nov 26.756.85$6.801.5%1161.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.44, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.650.74$0.7012.9%2.6K0.975.0K
$48.50Nov 40.050.06$0.0616.7%3420.07902
$48.00Nov 40.080.09$0.0911.1%1.3K0.101.8K
$47.50Nov 40.130.14$0.147.1%1.4K0.15494
$47.00Nov 40.210.23$0.229.1%3.4K0.23625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.770.83$0.807.5%1851.00736
$43.50Nov 40.110.12$0.128.3%2600.12149
$44.00Nov 40.170.18$0.185.6%4740.172.6K
$44.50Nov 40.250.27$0.267.7%4490.24357
$45.00Nov 40.380.41$0.407.5%9810.34534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.608.80$8.702.3%1191.002
$38.00Nov 47.657.80$7.731.9%1201.0037
$39.00Nov 46.656.80$6.732.2%--1.0015
$37.00Nov 118.708.85$8.771.7%--1.0017
$38.00Nov 27.657.75$7.701.3%941.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.270.34$0.3122.6%3.7K1.00470
$46.50Nov 20.770.83$0.807.5%1851.00736
$47.00Nov 21.271.35$1.316.1%1821.00670
$47.50Nov 21.771.85$1.814.4%661.001.1K
$48.00Nov 22.272.35$2.313.5%281.00659

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 163.5K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.061.8K
$46.50Nov 20.000.01$0.01100.0%6.1K0.03556
$48.00Nov 271.061.10$1.083.7%5.8K0.341.9K
$47.00Nov 40.210.23$0.229.1%3.4K0.23625
$45.50Nov 20.150.24$0.2045.0%3.0K0.931.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.28$0.277.4%6.0K0.1110.4K
$45.50Nov 20.000.01$0.01100.0%5.5K0.07586
$46.00Nov 20.270.34$0.3122.6%3.7K1.00470
$43.00Nov 200.690.74$0.726.9%2.5K0.253.3K
$40.00Nov 270.360.37$0.372.7%1.8K0.12885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.59$0.41$0.5965%0.69$44.59
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$46.00$47.00Nov 27$0.43$0.57$0.4350%1.33$46.43
$47.00$47.50Dec 11$0.19$0.31$0.1945%1.63$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 4$0.30$0.20$0.3068%0.67$46.20
$46.00$45.50Nov 2$0.30$0.20$0.30100%0.67$45.70
$42.00$41.00Nov 16$0.11$0.89$0.1116%8.09$41.89
$44.50$44.00Nov 11$0.14$0.36$0.1434%2.57$44.36
$44.00$43.50Nov 9$0.10$0.40$0.1026%4.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.26, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 4$0.20$0.20$0.3056%0.67$46.20
$47.00$47.50Nov 11$0.17$0.17$0.3365%0.52$47.17
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
$46.50$47.00Nov 6$0.17$0.17$0.3362%0.52$46.67
$47.50$48.00Nov 6$0.10$0.10$0.4077%0.25$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 4$0.91$0.91$3.0965%0.29$43.09
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$45.00$44.00Nov 27$0.39$0.39$0.6158%0.64$44.61
$45.00$44.50Dec 11$0.22$0.22$0.2857%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.46% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.20$0.01$0.21$45.29$45.710.46%
$46.00Nov 2$0.01$0.31$0.32$45.68$46.320.70%
$45.00Nov 2$0.70$0.01$0.71$44.29$45.711.55%
$46.50Nov 2$0.01$0.80$0.81$45.69$47.311.77%
$44.50Nov 2$1.20$0.01$1.21$43.29$45.712.65%
$47.00Nov 2$0.01$1.31$1.32$45.68$48.322.89%
$45.50Nov 4$0.79$0.59$1.38$44.12$46.883.02%
$46.00Nov 4$0.55$0.84$1.39$44.61$47.393.04%
$46.50Nov 4$0.35$1.14$1.49$45.01$47.993.26%
$45.00Nov 4$1.10$0.40$1.50$43.50$46.503.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.04% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.01$0.01$0.02$45.48$46.02
$48.00$43.50Nov 4$0.09$0.12$0.21$43.29$48.21
$47.50$43.50Nov 4$0.14$0.12$0.26$43.24$47.76
$48.00$44.00Nov 4$0.09$0.18$0.27$43.73$48.27
$47.50$44.00Nov 4$0.14$0.18$0.32$43.68$47.82
$47.00$43.50Nov 4$0.22$0.12$0.34$43.16$47.34
$48.00$44.50Nov 4$0.09$0.26$0.35$44.15$48.35
$47.00$44.00Nov 4$0.22$0.18$0.40$43.60$47.40
$47.50$44.50Nov 4$0.14$0.26$0.40$44.10$47.90
$47.00$44.50Nov 4$0.22$0.26$0.48$44.02$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.29$0.2138%1.38$43.71$47.79
44/4448/49Nov 13$0.24$0.2647%0.92$43.76$48.74
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
43/4448/49Nov 13$0.21$0.2951%0.72$43.29$48.71
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4448/48Nov 6$0.22$0.2846%0.79$44.28$47.72
44/4448/48Nov 13$0.24$0.2642%0.92$43.76$48.24
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3190%1.63
$45.00$45.50$46.00Nov 2$0.31$0.1991%0.61
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 16$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3192%1.63
$45.00$45.50$46.00Nov 2$0.30$0.2097%0.67
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$45.50$46.00$46.50Nov 4$0.05$0.4523%9.00
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.17, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.68$0.32
$44.50$45.001:2Nov 2-$0.20$0.30
$49.00$50.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.56$0.44
$47.00$46.501:2Nov 2-$0.29$0.21
$45.00$44.501:2Nov 4-$0.12$0.38
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.66%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.130.481.8%4.66%6.43%102--
$47.00Dec 11$1.920.452.9%4.20%7.07%3538
$46.00Dec 11$2.340.510.7%5.12%5.80%208
$47.50Dec 11$1.730.424.0%3.79%7.75%442105
$48.00Dec 11$1.550.395.1%3.39%8.45%3435
$48.50Dec 11$1.390.366.2%3.04%9.19%11312
$49.00Dec 11$1.240.337.2%2.71%9.96%10347
$46.50Dec 4$1.870.471.8%4.09%5.87%28493
$49.50Dec 11$1.110.308.3%2.43%10.77%2012
$46.00Dec 4$2.090.510.7%4.57%5.25%7767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,954
Total Puts 64,662
Put/Call Ratio 0.56
Net Difference 51,292

Prior's Put/Call Breakdown

Total Calls 207,463
Total Puts 121,308
Put/Call Ratio 0.58
Net Difference 86,155

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All