Tour v533
SLV
iShares Silver Trust
$45.66 +2.38%
(11/2 15:19) ◀
|
Monday, November 2, 2026 (3:20pm)
January 2026
|
▶ (11/2 15:25)
◀ 11/2 15:20 ▶

Option Volume

Detail
ℹ
Current (11/02 3:20pm) 179,217
Calls: 114,948 (64%)
Puts: 64,269 (36%)
Prior (10/30) 325,394
Calls: 205,438 (63%)
Puts: 119,956 (37%)
Current vs Prior -44.92%
Calls: -44.05% (Calls)
Puts: -46.42% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -21.73%
Calls: -15.45%
Puts: -30.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:20pm) $18.48M
Calls: $8.47M (46%)
Puts: $10.01M (54%)
Prior (10/30) $45.65M
Calls: $10.49M (23%)
Puts: $35.16M (77%)
Current vs Prior -59.51%
Calls: -19.20%
Puts: -71.53%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -39.08%
Calls: -18.06%
Puts: -49.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:20pm) 0.56
Prior (10/30) 0.58
Current vs Prior -4.25%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -19.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:20pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.59%4.75% | 6.70%7.62% | 12.62%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -65.36% | -25.84%+105.79% | +15.85%-21.50% | -8.07%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -58.60% | -3.41%+68.11% | +19.25%-13.23% | -0.78%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -65.36% | -25.84%+105.79% | +15.85%-21.50% | -8.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.98% | 6.11%
Calls: 37.50% | 6.41%
Puts: 26.47% | 5.81%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +167.17% | -47.73%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +156.90% | -34.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 136.306.40$6.351.6%2040.93138
$46.50Nov 60.600.61$0.611.6%6950.38464
$37.00Nov 98.658.80$8.731.7%1221.0031
$37.00Nov 48.608.75$8.681.7%1191.002
$40.00Nov 25.605.70$5.651.8%1090.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.808.90$8.851.1%1621.00--
$54.00Nov 28.308.40$8.351.2%1281.00--
$53.50Nov 27.807.90$7.851.3%1301.0020
$53.00Nov 27.307.40$7.351.4%1531.00--
$52.00Nov 26.306.40$6.351.6%1951.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.43, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.620.70$0.6612.1%2.5K0.975.0K
$47.50Nov 40.120.14$0.1315.4%1.4K0.15494
$48.50Nov 40.050.06$0.0616.7%3410.07902
$48.00Nov 40.080.09$0.0911.1%1.3K0.101.8K
$47.00Nov 40.200.22$0.219.5%3.4K0.22625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.800.87$0.848.3%1651.00736
$43.50Nov 40.110.13$0.1216.7%2590.12149
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$44.00Nov 40.180.19$0.195.3%4700.182.6K
$44.50Nov 40.270.28$0.283.6%4400.25357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.608.75$8.681.7%1191.002
$38.00Nov 47.607.75$7.682.0%1201.0037
$39.00Nov 46.606.75$6.682.2%--1.0015
$40.00Nov 45.605.75$5.682.6%51.0042
$41.00Nov 44.654.80$4.723.2%3751.00385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.290.38$0.3426.5%3.7K1.00470
$46.50Nov 20.800.87$0.848.3%1651.00736
$47.00Nov 21.291.38$1.346.7%1821.00670
$47.50Nov 21.801.88$1.844.3%561.001.1K
$48.00Nov 22.292.38$2.343.8%281.00659

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 162.1K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%13.3K0.061.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.051.09$1.073.7%5.8K0.341.9K
$47.00Nov 40.200.22$0.219.5%3.4K0.22625
$45.50Nov 20.130.19$0.1637.5%2.9K0.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.27$0.273.7%6.0K0.1010.4K
$45.50Nov 20.000.01$0.01100.0%5.4K0.08586
$46.00Nov 20.290.38$0.3426.5%3.7K1.00470
$43.00Nov 200.690.73$0.715.6%2.5K0.253.3K
$40.00Nov 270.370.38$0.382.6%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Dec 4$0.11$0.39$0.1130%3.55$49.11
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$44.00$45.00Dec 4$0.59$0.41$0.5964%0.69$44.59
$48.00$48.50Dec 11$0.16$0.34$0.1638%2.12$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 20$0.33$0.17$0.3372%0.52$48.17
$48.00$47.50Dec 4$0.29$0.21$0.2964%0.72$47.71
$46.00$45.50Nov 2$0.33$0.17$0.33100%0.52$45.67
$44.50$44.00Nov 11$0.14$0.36$0.1434%2.57$44.36
$46.50$46.00Nov 4$0.31$0.19$0.3168%0.61$46.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 6$0.17$0.17$0.3362%0.52$46.67
$46.50$47.00Nov 4$0.13$0.13$0.3768%0.35$46.63
$47.00$47.50Nov 6$0.13$0.13$0.3770%0.35$47.13
$48.50$49.00Nov 20$0.13$0.13$0.3772%0.35$48.63
$47.00$47.50Nov 13$0.17$0.17$0.3363%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.00$1.00$3.0064%0.33$43.00
$44.00$40.00Nov 27$0.83$0.83$3.1766%0.26$43.17
$44.00$40.00Dec 4$0.92$0.92$3.0864%0.30$43.08
$45.00$44.50Dec 11$0.23$0.23$0.2757%0.85$44.77
$43.00$41.00Nov 16$0.28$0.28$1.7277%0.16$42.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.37% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.16$0.01$0.17$45.33$45.670.37%
$46.00Nov 2$0.01$0.34$0.35$45.65$46.350.77%
$45.00Nov 2$0.66$0.01$0.67$44.33$45.671.47%
$46.50Nov 2$0.01$0.84$0.85$45.65$47.351.86%
$44.50Nov 2$1.17$0.01$1.18$43.32$45.682.58%
$47.00Nov 2$0.01$1.34$1.35$45.65$48.352.96%
$46.00Nov 4$0.52$0.86$1.38$44.62$47.383.02%
$45.50Nov 4$0.78$0.61$1.39$44.11$46.893.04%
$45.00Nov 4$1.09$0.42$1.51$43.49$46.513.31%
$46.50Nov 4$0.34$1.17$1.51$44.99$48.013.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.04% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.01$0.01$0.02$45.48$46.02
$48.00$43.50Nov 4$0.09$0.12$0.21$43.29$48.21
$47.50$43.50Nov 4$0.13$0.12$0.25$43.25$47.75
$48.00$44.00Nov 4$0.09$0.19$0.28$43.72$48.28
$47.50$44.00Nov 4$0.13$0.19$0.32$43.68$47.82
$47.00$43.50Nov 4$0.21$0.12$0.33$43.17$47.33
$47.00$44.00Nov 4$0.21$0.19$0.40$43.60$47.40
$48.00$44.50Nov 4$0.09$0.28$0.37$44.13$48.37
$47.50$44.50Nov 4$0.13$0.28$0.41$44.09$47.91
$50.00$40.00Nov 16$0.26$0.18$0.44$39.56$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
44/4448/48Nov 9$0.22$0.2848%0.79$43.78$47.72
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74
44/4447/48Nov 9$0.24$0.2642%0.92$43.76$47.24
44/4448/48Nov 11$0.26$0.2436%1.08$44.24$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.15$0.3589%2.33
$45.00$45.50$46.00Nov 2$0.35$0.1591%0.43
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.17$0.3392%1.94
$45.00$45.50$46.00Nov 2$0.33$0.1797%0.52
$43.00$44.00$45.00Nov 20$0.07$0.9317%13.29
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$44.50$45.00$45.50Nov 4$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.14, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.14$3.86
$40.00$44.001:2Dec 11-$0.49$3.51
$44.50$45.001:2Nov 2-$0.15$0.35
$43.00$44.001:2Nov 2-$0.68$0.32
$49.00$50.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.66$0.34
$47.00$46.501:2Nov 2-$0.34$0.16
$40.00$39.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.14$0.36
$44.50$44.001:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.64%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.8%4.64%6.48%102--
$46.00Dec 11$2.330.510.7%5.10%5.85%208
$47.00Dec 11$1.910.442.9%4.18%7.12%3538
$47.50Dec 11$1.710.414.0%3.75%7.77%442105
$48.00Dec 11$1.530.385.1%3.35%8.48%3435
$48.50Dec 11$1.380.366.2%3.02%9.24%11312
$49.00Dec 11$1.230.337.3%2.69%10.01%10347
$46.00Dec 4$2.070.500.7%4.53%5.28%7767
$46.50Dec 4$1.850.471.8%4.05%5.89%28493
$49.50Dec 11$1.090.308.4%2.39%10.80%2012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,948
Total Puts 64,269
Put/Call Ratio 0.56
Net Difference 50,679

Prior's Put/Call Breakdown

Total Calls 205,438
Total Puts 119,956
Put/Call Ratio 0.58
Net Difference 85,482

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All