Tour v533
SLV
iShares Silver Trust
$45.73 +2.53%
(11/2 15:05) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:12)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02 3:10pm) 176,936
Calls: 113,256 (64%)
Puts: 63,680 (36%)
Prior (10/30) 320,338
Calls: 202,537 (63%)
Puts: 117,801 (37%)
Current vs Prior -44.77%
Calls: -44.08% (Calls)
Puts: -45.94% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -22.72%
Calls: -16.69%
Puts: -31.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:10pm) $18.46M
Calls: $8.61M (47%)
Puts: $9.85M (53%)
Prior (10/30) $44.88M
Calls: $10.28M (23%)
Puts: $34.60M (77%)
Current vs Prior -58.87%
Calls: -16.26%
Puts: -71.53%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -39.16%
Calls: -16.75%
Puts: -50.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:10pm) 0.56
Prior (10/30) 0.58
Current vs Prior -3.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:10pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 3.59%4.77% | 6.71%7.61% | 12.55%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -62.65% | -25.95%+106.42% | +16.05%-21.62% | -8.53%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -55.36% | -3.55%+68.62% | +19.46%-13.36% | -1.27%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -62.65% | -25.95%+106.42% | +16.05%-21.62% | -8.53%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.07% | 6.09%
Calls: 20.00% | 6.17%
Puts: 24.14% | 6.02%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +84.38% | -47.90%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +77.29% | -34.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.830.84$0.841.2%2.0K0.472.5K
$47.00Dec 111.941.97$1.961.5%3030.458
$40.00Dec 46.306.40$6.351.6%50.8524
$40.00Nov 276.156.25$6.201.6%130.8731
$37.00Nov 98.708.85$8.771.7%1221.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.630.64$0.641.6%6770.374.2K
$54.50Nov 28.708.85$8.771.7%1620.99--
$54.50Nov 68.708.85$8.771.7%--1.00384
$54.00Nov 28.208.35$8.271.8%1280.99--
$54.00Nov 68.208.35$8.271.8%71.00657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.44, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.700.76$0.738.2%2.5K0.955.0K
$48.00Nov 40.090.10$0.1010.0%1.3K0.111.8K
$48.50Nov 40.060.07$0.0714.3%3400.08902
$47.50Nov 40.140.15$0.156.7%1.3K0.16494
$47.00Nov 40.220.23$0.234.3%3.4K0.23625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.740.83$0.7811.5%1650.97736
$43.50Nov 40.110.12$0.128.3%2590.12149
$44.00Nov 40.160.17$0.175.9%3660.172.6K
$44.50Nov 40.250.27$0.267.7%4400.24357
$45.00Nov 40.380.40$0.395.1%9690.33534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.80$7.731.9%941.0020
$39.00Nov 26.656.80$6.732.2%841.0025
$40.00Nov 25.655.80$5.732.6%1091.0034
$41.00Nov 24.654.80$4.723.2%1201.0029
$42.00Nov 23.653.80$3.724.0%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 65.705.90$5.803.4%11.0082
$52.00Nov 66.206.35$6.282.4%161.00537
$52.50Nov 66.706.85$6.782.2%11.00316
$53.00Nov 67.207.35$7.282.1%1551.00646
$53.50Nov 67.707.85$7.781.9%111.00501

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 160.1K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.010.02$0.0250.0%13.1K0.131.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.061.11$1.094.6%5.8K0.351.9K
$47.00Nov 40.220.23$0.234.3%3.4K0.23625
$45.50Nov 20.220.27$0.2520.0%2.9K0.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.29$0.2810.7%6.0K0.1110.4K
$45.50Nov 20.000.01$0.01100.0%5.3K0.07586
$46.00Nov 20.250.32$0.2924.1%3.6K0.87470
$43.00Nov 200.690.72$0.714.2%2.5K0.253.3K
$40.00Nov 270.360.38$0.375.4%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 2.85, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$49.00Dec 4$0.13$0.37$0.1334%2.85$48.63
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$46.00$47.00Nov 27$0.43$0.57$0.4350%1.33$46.43
$47.00$47.50Dec 11$0.19$0.31$0.1945%1.63$47.19
$48.00$48.50Dec 11$0.16$0.34$0.1639%2.12$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 16$0.55$0.45$0.5562%0.82$46.45
$46.00$45.50Nov 9$0.23$0.27$0.2353%1.17$45.77
$44.00$43.50Nov 11$0.11$0.39$0.1128%3.55$43.89
$47.50$47.00Nov 11$0.33$0.17$0.3370%0.52$47.17
$44.00$43.50Nov 9$0.10$0.40$0.1026%4.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.24$0.24$0.2652%0.92$46.24
$46.00$46.50Nov 6$0.22$0.22$0.2853%0.79$46.22
$47.00$47.50Nov 11$0.17$0.17$0.3364%0.52$47.17
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
$47.50$48.00Nov 6$0.10$0.10$0.4076%0.25$47.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.91$0.91$3.0965%0.29$43.09
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 11$0.98$0.98$3.0264%0.32$43.02
$44.50$44.00Dec 11$0.20$0.20$0.3061%0.67$44.30
$45.00$44.00Dec 4$0.39$0.39$0.6158%0.64$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.57% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.25$0.01$0.26$45.24$45.760.57%
$46.00Nov 2$0.02$0.29$0.31$45.69$46.310.68%
$45.00Nov 2$0.73$0.01$0.74$44.26$45.741.62%
$46.50Nov 2$0.01$0.78$0.79$45.71$47.291.73%
$44.50Nov 2$1.21$0.01$1.22$43.28$45.722.67%
$47.00Nov 2$0.01$1.29$1.30$45.70$48.302.84%
$45.50Nov 4$0.81$0.57$1.38$44.12$46.883.02%
$46.00Nov 4$0.55$0.83$1.38$44.62$47.383.02%
$46.50Nov 4$0.36$1.14$1.50$45.00$48.003.28%
$45.00Nov 4$1.14$0.39$1.53$43.47$46.533.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.07% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.02$0.01$0.03$45.47$46.03
$48.00$43.50Nov 4$0.10$0.12$0.22$43.28$48.22
$47.50$43.50Nov 4$0.15$0.12$0.27$43.23$47.77
$48.00$44.00Nov 4$0.10$0.17$0.27$43.73$48.27
$47.50$44.00Nov 4$0.15$0.17$0.32$43.68$47.82
$47.00$43.50Nov 4$0.23$0.12$0.35$43.15$47.35
$48.00$44.50Nov 4$0.10$0.26$0.36$44.14$48.36
$47.00$44.00Nov 4$0.23$0.17$0.40$43.60$47.40
$47.50$44.50Nov 4$0.15$0.26$0.41$44.09$47.91
$50.00$40.00Nov 16$0.26$0.18$0.44$39.56$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 6$0.22$0.2846%0.79$44.28$47.72
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.22$0.2889%1.27
$45.00$45.50$46.00Nov 2$0.25$0.2582%1.00
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.21$0.2990%1.38
$45.00$45.50$46.00Nov 2$0.28$0.2284%0.79
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 16$0.10$0.9021%9.00
$48.00$49.00$50.00Nov 11$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.21, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.21$3.79
$40.00$44.001:2Dec 11-$0.50$3.50
$43.00$44.001:2Nov 2-$0.72$0.28
$44.50$45.001:2Nov 2-$0.25$0.25
$49.00$50.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.38$0.62
$47.00$46.501:2Nov 2-$0.27$0.23
$44.50$44.001:2Nov 4-$0.08$0.42
$40.00$39.001:2Nov 4$0.00$1.00
$45.00$44.501:2Nov 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.24%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.940.452.8%4.24%7.02%3038
$46.50Dec 11$2.130.481.7%4.66%6.34%102--
$46.00Dec 11$2.360.510.6%5.16%5.75%208
$47.50Dec 11$1.730.423.9%3.78%7.65%442105
$48.00Dec 11$1.550.395.0%3.39%8.35%3435
$48.50Dec 11$1.400.366.1%3.06%9.12%11312
$49.00Dec 11$1.250.337.2%2.73%9.88%10347
$49.50Dec 11$1.110.308.2%2.43%10.67%2012
$46.00Dec 4$2.100.510.6%4.59%5.18%6967
$46.50Dec 4$1.860.471.7%4.07%5.75%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,256
Total Puts 63,680
Put/Call Ratio 0.56
Net Difference 49,576

Prior's Put/Call Breakdown

Total Calls 202,537
Total Puts 117,801
Put/Call Ratio 0.58
Net Difference 84,736

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All