Tour v533
SLV
iShares Silver Trust
$45.73 +2.52%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 175,800
Calls: 112,368 (64%)
Puts: 63,432 (36%)
Prior (10/30) 317,475
Calls: 200,836 (63%)
Puts: 116,639 (37%)
Current vs Prior -44.63%
Calls: -44.05% (Calls)
Puts: -45.62% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -23.22%
Calls: -17.34%
Puts: -31.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $18.42M
Calls: $8.60M (47%)
Puts: $9.83M (53%)
Prior (10/30) $44.91M
Calls: $9.98M (22%)
Puts: $34.93M (78%)
Current vs Prior -58.98%
Calls: -13.85%
Puts: -71.87%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -39.28%
Calls: -16.87%
Puts: -50.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.56
Prior (10/30) 0.58
Current vs Prior -2.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.09% | 3.63%4.79% | 6.69%7.64% | 12.56%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -65.40% | -25.01%+107.46% | +15.72%-21.36% | -8.49%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -58.65% | -2.33%+69.47% | +19.12%-13.08% | -1.23%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -65.40% | -25.01%+107.46% | +15.72%-21.36% | -8.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.38% | 6.02%
Calls: 18.18% | 6.02%
Puts: 28.57% | 6.02%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +95.32% | -48.50%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +87.81% | -35.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.708.80$8.751.1%1191.002
$46.00Nov 60.840.85$0.851.2%2.0K0.472.5K
$46.50Nov 60.620.63$0.631.6%6950.39464
$37.00Nov 208.859.00$8.931.7%160.9618
$37.00Nov 98.708.85$8.771.7%1220.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.850.86$0.861.2%4680.45103
$45.50Nov 40.580.59$0.591.7%8080.43167
$54.50Nov 28.708.85$8.771.7%1621.00--
$54.50Nov 68.708.85$8.771.7%--1.00384
$54.50Nov 138.708.85$8.771.7%--1.00240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.44, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.200.24$0.2218.2%2.8K0.941.6K
$45.00Nov 20.690.77$0.7311.0%2.2K0.975.0K
$48.50Nov 40.060.07$0.0714.3%3390.08902
$48.00Nov 40.090.10$0.1010.0%1.3K0.111.8K
$47.50Nov 40.140.15$0.156.7%1.3K0.16494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.730.82$0.7711.7%1651.00736
$43.50Nov 40.110.12$0.128.3%2590.12149
$44.00Nov 40.170.18$0.185.6%3640.172.6K
$44.50Nov 40.250.27$0.267.7%4210.24357
$45.00Nov 40.380.40$0.395.1%9670.33534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.80$7.731.9%941.0020
$37.00Nov 48.708.80$8.751.1%1191.002
$38.00Nov 47.707.85$7.781.9%1201.0037
$39.00Nov 26.656.80$6.732.2%840.9925
$39.00Nov 46.706.85$6.782.2%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.730.82$0.7711.7%1651.00736
$47.00Nov 21.231.32$1.277.1%1731.00670
$47.50Nov 21.731.81$1.774.5%561.001.1K
$48.00Nov 22.232.32$2.283.9%281.00659
$48.50Nov 22.732.82$2.783.2%631.00256

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 159.2K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.010.02$0.0250.0%13.1K0.141.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.071.11$1.093.7%5.8K0.351.9K
$47.00Nov 40.220.23$0.234.3%3.4K0.24625
$45.50Nov 20.200.24$0.2218.2%2.8K0.941.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.29$0.2810.7%6.0K0.1110.4K
$45.50Nov 20.000.01$0.01100.0%5.2K0.07586
$46.00Nov 20.240.32$0.2828.6%3.6K0.92470
$43.00Nov 200.690.72$0.714.2%2.5K0.253.3K
$40.00Nov 270.360.39$0.387.9%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 2.57, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$48.50Dec 4$0.14$0.36$0.1437%2.57$48.14
$49.50$50.00Dec 11$0.11$0.39$0.1131%3.55$49.61
$47.50$48.00Dec 11$0.17$0.33$0.1742%1.94$47.67
$45.50$46.00Nov 2$0.20$0.30$0.2094%1.50$45.70
$46.00$46.50Dec 11$0.22$0.28$0.2251%1.27$46.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Dec 11$0.29$0.21$0.2964%0.72$48.21
$47.00$46.00Nov 16$0.55$0.45$0.5562%0.82$46.45
$44.50$44.00Nov 9$0.12$0.38$0.1231%3.17$44.38
$46.00$45.50Nov 6$0.23$0.27$0.2353%1.17$45.77
$46.50$46.00Nov 4$0.30$0.20$0.3066%0.67$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.25, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.24$0.24$0.2651%0.92$46.24
$46.00$46.50Nov 6$0.22$0.22$0.2853%0.79$46.22
$46.50$47.00Nov 4$0.14$0.14$0.3666%0.39$46.64
$47.50$48.00Nov 11$0.14$0.14$0.3670%0.39$47.64
$47.50$48.00Nov 13$0.15$0.15$0.3568%0.43$47.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.81$0.81$3.1966%0.25$43.19
$44.00$40.00Dec 11$0.97$0.97$3.0364%0.32$43.03
$44.00$40.00Dec 4$0.89$0.89$3.1165%0.29$43.11
$45.00$44.00Dec 4$0.40$0.40$0.6058%0.67$44.60
$45.00$44.50Dec 11$0.22$0.22$0.2858%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.50% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.22$0.01$0.23$45.27$45.730.50%
$46.00Nov 2$0.02$0.28$0.30$45.70$46.300.66%
$45.00Nov 2$0.73$0.01$0.74$44.26$45.741.62%
$46.50Nov 2$0.01$0.77$0.78$45.72$47.281.71%
$44.50Nov 2$1.23$0.01$1.24$43.26$45.742.71%
$47.00Nov 2$0.01$1.27$1.28$45.72$48.282.80%
$46.00Nov 4$0.56$0.83$1.39$44.61$47.393.04%
$45.50Nov 4$0.83$0.59$1.42$44.08$46.923.11%
$46.50Nov 4$0.37$1.13$1.50$45.00$48.003.28%
$45.00Nov 4$1.14$0.39$1.53$43.47$46.533.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.07% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.02$0.01$0.03$45.47$46.03
$48.00$43.50Nov 4$0.10$0.12$0.22$43.28$48.22
$47.50$43.50Nov 4$0.15$0.12$0.27$43.23$47.77
$48.00$44.00Nov 4$0.10$0.18$0.28$43.72$48.28
$47.50$44.00Nov 4$0.15$0.18$0.33$43.67$47.83
$47.00$43.50Nov 4$0.23$0.12$0.35$43.15$47.35
$48.00$44.50Nov 4$0.10$0.26$0.36$44.14$48.36
$47.00$44.00Nov 4$0.23$0.18$0.41$43.59$47.41
$47.50$44.50Nov 4$0.15$0.26$0.41$44.09$47.91
$50.00$40.00Nov 16$0.26$0.18$0.44$39.56$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.26$0.2442%1.08$43.24$47.76
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4448/48Nov 11$0.26$0.2442%1.08$43.74$47.76
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4448/48Nov 11$0.28$0.2236%1.27$44.22$47.78
44/4448/48Nov 6$0.23$0.2746%0.85$44.27$47.73
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 13$0.26$0.2438%1.08$44.24$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3190%1.63
$45.00$45.50$46.00Nov 2$0.31$0.1983%0.61
$44.00$45.00$46.00Nov 16$0.10$0.9020%9.00
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00
$46.00$46.50$47.00Nov 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.22$0.2893%1.27
$45.00$45.50$46.00Nov 2$0.27$0.2389%0.85
$45.00$46.00$47.00Nov 16$0.09$0.9121%10.11
$46.00$46.50$47.00Nov 4$0.05$0.4521%9.00
$43.00$44.00$45.00Nov 20$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.18, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.18$3.82
$40.00$44.001:2Dec 11-$0.53$3.47
$43.00$44.001:2Nov 2-$0.71$0.29
$44.50$45.001:2Nov 2-$0.23$0.27
$49.00$50.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.44$0.56
$47.00$46.501:2Nov 2-$0.27$0.23
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44
$45.00$44.501:2Nov 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.72%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.160.481.7%4.72%6.41%102--
$47.00Dec 11$1.950.452.8%4.26%7.04%3028
$46.00Dec 11$2.360.510.6%5.16%5.75%208
$47.50Dec 11$1.730.423.9%3.78%7.65%442105
$48.00Dec 11$1.570.395.0%3.43%8.40%3435
$48.50Dec 11$1.400.366.1%3.06%9.12%11312
$49.00Dec 11$1.250.337.2%2.73%9.88%10347
$49.50Dec 11$1.110.318.2%2.43%10.67%2012
$46.00Dec 4$2.110.510.6%4.61%5.20%6967
$46.50Dec 4$1.880.471.7%4.11%5.79%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,368
Total Puts 63,432
Put/Call Ratio 0.56
Net Difference 48,936

Prior's Put/Call Breakdown

Total Calls 200,836
Total Puts 116,639
Put/Call Ratio 0.58
Net Difference 84,197

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All