Tour v533
SLV
iShares Silver Trust
$45.67 +2.40%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:12pm)
January 2026
|
▶ (11/2 15:16)
◀ 11/2 15:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 177,973
Calls: 114,091 (64%)
Puts: 63,882 (36%)
Prior (10/30) 365,433
Calls: 228,910 (63%)
Puts: 136,523 (37%)
Current vs Prior -51.30%
Calls: -50.16% (Calls)
Puts: -53.21% (Puts)
Prior 7-Day Total 1,338,812
Calls: 823,611 (62%)
Puts: 515,201 (38%)
Prior 7-Day Average 223,135
Calls: 117,658 (62%)
Puts: 73,600 (38%)
Current vs Prior 7-Day Avg -20.24%
Calls: -3.03%
Puts: -13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $18.42M
Calls: $8.50M (46%)
Puts: $9.91M (54%)
Prior (10/30) $48.23M
Calls: $12.63M (26%)
Puts: $35.60M (74%)
Current vs Prior -61.82%
Calls: -32.68%
Puts: -72.15%
Prior 7-Day Total $163.40M
Calls: $61.08M (37%)
Puts: $102.32M (63%)
Prior 7-Day Average $27.23M
Calls: $8.73M (37%)
Puts: $14.62M (63%)
Current vs Prior 7-Day Avg -32.38%
Calls: -2.55%
Puts: -32.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.56
Prior (10/30) 0.60
Current vs Prior -6.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 6,694,580
Calls: 4,994,243 (75%)
Puts: 1,700,337 (25%)
Prior 7-Day Average 1,115,763
Calls: 832,373 (75%)
Puts: 283,389 (25%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.07% | 3.53%4.77% | 6.70%7.62% | 12.61%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -66.06% | -27.21%+106.69% | +15.82%-21.51% | -8.09%
Prior 7-Day Avg 2.89% | 4.04%2.86% | 5.65%8.70% | 12.69%
Current vs 7-Day Avg -62.91% | -12.68%+67.16% | +18.64%-12.45% | -0.59%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -66.06% | -27.21%+106.69% | +15.82%-21.51% | -8.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.38% | 6.18%
Calls: 11.76% | 5.13%
Puts: 25.00% | 7.23%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +53.55% | -47.13%
Prior 7-Day Avg 12.33% | 9.06%
Calls: 13.21% | 8.55%
Puts: 11.44% | 9.57%
Current vs 7-Day Avg +49.07% | -31.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 111.911.94$1.921.6%3530.458
$37.00Nov 208.808.95$8.881.7%160.9618
$37.00Nov 118.708.85$8.771.7%--0.9817
$49.00Nov 200.570.58$0.571.8%3100.247.6K
$46.00Nov 40.530.54$0.541.9%1.9K0.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.860.87$0.871.1%4800.45103
$52.50Nov 276.957.05$7.001.4%30.8765
$45.00Nov 60.650.66$0.661.5%6770.384.2K
$45.50Nov 40.590.60$0.601.7%8360.45167
$54.50Nov 28.758.90$8.821.7%1621.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.160.18$0.1711.8%2.9K0.921.6K
$45.00Nov 20.650.73$0.6911.6%2.5K0.975.0K
$48.50Nov 40.050.06$0.0616.7%3410.08902
$48.00Nov 40.080.09$0.0911.1%1.3K0.101.8K
$47.50Nov 40.130.14$0.147.1%1.3K0.15494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.770.87$0.8212.2%1651.00736
$43.50Nov 40.110.13$0.1216.7%2590.12149
$44.00Nov 40.170.19$0.1811.1%4670.172.6K
$44.50Nov 40.260.28$0.277.4%4400.25357
$45.00Nov 40.400.42$0.414.9%9690.34534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.607.75$7.682.0%941.0020
$37.00Nov 48.608.80$8.702.3%1191.002
$39.00Nov 26.606.75$6.682.2%840.9925
$38.00Nov 47.657.80$7.731.9%1200.9937
$39.00Nov 46.656.80$6.732.2%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.280.36$0.3225.0%3.6K1.00470
$46.50Nov 20.770.87$0.8212.2%1651.00736
$47.00Nov 21.271.36$1.326.8%1821.00670
$47.50Nov 21.771.87$1.825.5%561.001.1K
$48.00Nov 22.272.39$2.335.2%281.00659

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 161.1K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.02$0.01200.0%13.2K0.121.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.051.11$1.085.6%5.8K0.341.9K
$47.00Nov 40.210.22$0.224.5%3.4K0.23625
$45.50Nov 20.160.18$0.1711.8%2.9K0.921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.27$0.273.7%6.0K0.1010.4K
$45.50Nov 20.000.01$0.01100.0%5.3K0.08586
$46.00Nov 20.280.36$0.3225.0%3.6K1.00470
$43.00Nov 200.690.73$0.715.6%2.5K0.253.3K
$40.00Nov 270.360.38$0.375.4%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.94, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Dec 11$0.17$0.33$0.1745%1.94$47.17
$49.00$49.50Dec 11$0.12$0.38$0.1233%3.17$49.12
$49.00$49.50Dec 4$0.11$0.39$0.1131%3.55$49.11
$47.00$48.00Nov 27$0.34$0.66$0.3442%1.94$47.34
$45.50$46.00Nov 2$0.16$0.34$0.1692%2.12$45.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 16$0.53$0.47$0.5362%0.89$46.47
$48.00$47.50Nov 20$0.31$0.19$0.3168%0.61$47.69
$46.00$45.50Nov 4$0.23$0.27$0.2357%1.17$45.77
$46.50$46.00Nov 6$0.27$0.23$0.2762%0.85$46.23
$46.00$45.50Nov 9$0.23$0.27$0.2353%1.17$45.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 4$0.20$0.20$0.3056%0.67$46.20
$46.50$47.00Dec 11$0.24$0.24$0.2652%0.92$46.74
$46.50$47.00Nov 9$0.18$0.18$0.3260%0.56$46.68
$47.00$47.50Nov 6$0.13$0.13$0.3770%0.35$47.13
$48.50$49.00Nov 20$0.13$0.13$0.3772%0.35$48.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.92$0.92$3.0865%0.30$43.08
$44.00$40.00Nov 27$0.82$0.82$3.1866%0.26$43.18
$44.00$40.00Dec 11$0.98$0.98$3.0264%0.32$43.02
$44.50$44.00Dec 11$0.21$0.21$0.2961%0.72$44.29
$45.00$44.00Nov 16$0.36$0.36$0.6459%0.56$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.39% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.17$0.01$0.18$45.32$45.680.39%
$46.00Nov 2$0.01$0.32$0.33$45.67$46.330.72%
$45.00Nov 2$0.69$0.01$0.70$44.30$45.701.53%
$46.50Nov 2$0.01$0.82$0.83$45.67$47.331.82%
$44.50Nov 2$1.19$0.01$1.20$43.30$45.702.63%
$47.00Nov 2$0.01$1.32$1.33$45.67$48.332.91%
$46.00Nov 4$0.54$0.83$1.37$44.63$47.373.00%
$45.50Nov 4$0.78$0.60$1.38$44.12$46.883.02%
$46.50Nov 4$0.34$1.14$1.48$45.02$47.983.24%
$45.00Nov 4$1.09$0.41$1.50$43.50$46.503.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.04% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.01$0.01$0.02$45.48$46.02
$48.00$43.50Nov 4$0.09$0.12$0.21$43.29$48.21
$47.50$43.50Nov 4$0.14$0.12$0.26$43.24$47.76
$48.00$44.00Nov 4$0.09$0.18$0.27$43.73$48.27
$47.50$44.00Nov 4$0.14$0.18$0.32$43.68$47.82
$47.00$43.50Nov 4$0.22$0.12$0.34$43.16$47.34
$48.00$44.50Nov 4$0.09$0.27$0.36$44.14$48.36
$47.00$44.00Nov 4$0.22$0.18$0.40$43.60$47.40
$47.50$44.50Nov 4$0.14$0.27$0.41$44.09$47.91
$50.00$40.00Nov 16$0.26$0.18$0.44$39.56$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.25$0.2542%1.00$43.25$47.75
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
43/4448/48Nov 13$0.22$0.2847%0.79$43.28$48.22
44/4448/48Nov 13$0.24$0.2643%0.92$43.76$48.24
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
44/4447/48Nov 6$0.25$0.2540%1.00$44.25$47.25
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74
44/4447/48Nov 9$0.26$0.2436%1.08$44.24$47.26
44/4448/48Nov 11$0.23$0.2742%0.85$43.77$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.16$0.3489%2.12
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.08$0.9218%11.50
$43.00$44.00$45.00Nov 16$0.09$0.9118%10.11
$45.00$46.00$47.00Nov 16$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.19$0.3192%1.63
$45.00$45.50$46.00Nov 2$0.31$0.1997%0.61
$45.00$46.00$47.00Nov 16$0.07$0.9321%13.29
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.17, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.66$0.34
$44.50$45.001:2Nov 2-$0.19$0.31
$49.00$50.001:2Nov 16-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.48$0.52
$47.00$46.501:2Nov 2-$0.32$0.18
$45.00$44.501:2Nov 4-$0.13$0.37
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.64%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.120.481.8%4.64%6.46%102--
$46.00Dec 11$2.340.510.7%5.12%5.85%208
$47.00Dec 11$1.910.452.9%4.18%7.09%3538
$47.50Dec 11$1.720.424.0%3.77%7.77%442105
$48.00Dec 11$1.540.395.1%3.37%8.47%3435
$48.50Dec 11$1.380.366.2%3.02%9.22%11312
$49.00Dec 11$1.230.337.3%2.69%9.98%10347
$49.50Dec 11$1.110.308.4%2.43%10.82%2012
$46.00Dec 4$2.090.500.7%4.58%5.30%6967
$46.50Dec 4$1.860.471.8%4.07%5.89%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,091
Total Puts 63,882
Put/Call Ratio 0.56
Net Difference 50,209

Prior's Put/Call Breakdown

Total Calls 228,910
Total Puts 136,523
Put/Call Ratio 0.60
Net Difference 92,387

Prior 7-Day Put/Call Summary

Total Calls 823,611
Total Puts 515,201
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All