Tour v533
SLV
iShares Silver Trust
$45.70 +2.47%
(11/2 14:55) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:05)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 173,635
Calls: 110,631 (64%)
Puts: 63,004 (36%)
Prior (10/30) 314,592
Calls: 198,542 (63%)
Puts: 116,050 (37%)
Current vs Prior -44.81%
Calls: -44.28% (Calls)
Puts: -45.71% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -24.17%
Calls: -18.62%
Puts: -32.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $18.27M
Calls: $8.40M (46%)
Puts: $9.86M (54%)
Prior (10/30) $44.51M
Calls: $9.96M (22%)
Puts: $34.55M (78%)
Current vs Prior -58.96%
Calls: -15.59%
Puts: -71.45%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -39.79%
Calls: -18.72%
Puts: -50.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.57
Prior (10/30) 0.58
Current vs Prior -2.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.61%4.81% | 6.72%7.64% | 12.63%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -64.70% | -25.45%+108.45% | +16.13%-21.34% | -7.99%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -57.81% | -2.90%+70.28% | +19.54%-13.06% | -0.69%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -64.70% | -25.45%+108.45% | +16.13%-21.34% | -7.99%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.52% | 7.28%
Calls: 19.05% | 7.41%
Puts: 30.00% | 7.14%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +104.85% | -37.72%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +96.97% | -21.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$37.00Nov 208.808.95$8.881.7%160.9318
$37.00Nov 48.658.80$8.731.7%1191.002
$48.00Nov 271.061.08$1.071.9%5.8K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 28.258.35$8.301.2%1280.99--
$53.50Nov 27.757.85$7.801.3%1300.9920
$53.00Nov 27.257.35$7.301.4%1530.99--
$52.50Nov 26.756.85$6.801.5%1160.991
$54.50Nov 68.758.90$8.821.7%--1.00384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.44, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.190.23$0.2119.0%2.7K0.851.6K
$45.00Nov 20.660.76$0.7114.1%2.1K0.955.0K
$48.50Nov 40.050.06$0.0616.7%3230.07902
$47.50Nov 40.130.14$0.147.1%1.3K0.15494
$47.00Nov 40.210.23$0.229.1%3.2K0.23625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.750.84$0.8011.2%1650.97736
$43.50Nov 40.110.13$0.1216.7%2460.12149
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$44.00Nov 40.170.19$0.1811.1%3520.172.6K
$44.50Nov 40.260.28$0.277.4%4210.24357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.657.75$7.701.3%941.0020
$39.00Nov 26.656.75$6.701.5%841.0025
$40.00Nov 25.655.80$5.732.6%1091.0034
$41.00Nov 24.654.80$4.723.2%1201.0029
$42.00Nov 23.653.75$3.702.7%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.204.40$4.304.7%351.0064
$50.50Nov 44.704.90$4.804.2%21.0024
$51.00Nov 45.205.40$5.303.8%11.0041
$51.50Nov 45.705.90$5.803.4%--1.0016
$52.00Nov 46.206.40$6.303.2%21.0038

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 157.1K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%12.2K0.061.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.061.08$1.071.9%5.8K0.341.9K
$47.00Nov 40.210.23$0.229.1%3.2K0.23625
$45.50Nov 20.190.23$0.2119.0%2.7K0.851.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.29$0.2810.7%6.0K0.1110.4K
$45.50Nov 20.010.02$0.0250.0%5.1K0.15586
$46.00Nov 20.250.34$0.3030.0%3.6K0.94470
$43.00Nov 200.710.75$0.735.5%2.5K0.263.3K
$40.00Nov 270.370.40$0.397.7%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.94, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$48.00Dec 11$0.17$0.33$0.1741%1.94$47.67
$47.00$47.50Dec 4$0.18$0.32$0.1843%1.78$47.18
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
$44.00$44.50Dec 11$0.29$0.21$0.2964%0.72$44.29
$49.00$49.50Dec 4$0.12$0.38$0.1230%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Dec 11$0.17$0.33$0.1739%1.94$44.33
$46.00$45.50Nov 2$0.28$0.22$0.2894%0.79$45.72
$43.00$42.00Nov 20$0.19$0.81$0.1926%4.26$42.81
$45.50$45.00Nov 11$0.20$0.30$0.2046%1.50$45.30
$46.50$46.00Nov 6$0.28$0.22$0.2862%0.79$46.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.33, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 9$0.15$0.15$0.3568%0.43$47.15
$47.00$47.50Nov 13$0.18$0.18$0.3263%0.56$47.18
$46.50$47.00Nov 4$0.14$0.14$0.3667%0.39$46.64
$46.00$46.50Nov 11$0.23$0.23$0.2752%0.85$46.23
$46.00$46.50Nov 9$0.22$0.22$0.2853%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$0.99$0.99$3.0164%0.33$43.01
$44.00$40.00Nov 27$0.81$0.81$3.1966%0.25$43.19
$44.00$40.00Dec 4$0.90$0.90$3.1064%0.29$43.10
$45.00$44.50Dec 11$0.23$0.23$0.2757%0.85$44.77
$43.00$41.00Nov 16$0.29$0.29$1.7177%0.17$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.50% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.21$0.02$0.23$45.27$45.730.50%
$46.00Nov 2$0.01$0.30$0.31$45.69$46.310.68%
$45.00Nov 2$0.71$0.01$0.72$44.28$45.721.58%
$46.50Nov 2$0.01$0.80$0.81$45.69$47.311.77%
$44.50Nov 2$1.20$0.01$1.21$43.29$45.712.65%
$47.00Nov 2$0.01$1.29$1.30$45.70$48.302.84%
$46.00Nov 4$0.55$0.84$1.39$44.61$47.393.04%
$45.50Nov 4$0.81$0.59$1.40$44.10$46.903.06%
$46.50Nov 4$0.36$1.15$1.51$44.99$48.013.30%
$45.00Nov 4$1.13$0.41$1.54$43.46$46.543.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.07% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.01$0.02$0.03$45.47$46.03
$48.00$43.50Nov 4$0.08$0.12$0.20$43.30$48.20
$47.50$43.50Nov 4$0.14$0.12$0.26$43.24$47.76
$48.00$44.00Nov 4$0.08$0.18$0.26$43.74$48.26
$47.50$44.00Nov 4$0.14$0.18$0.32$43.68$47.82
$47.00$43.50Nov 4$0.22$0.12$0.34$43.16$47.34
$48.00$44.50Nov 4$0.08$0.27$0.35$44.15$48.35
$47.00$44.00Nov 4$0.22$0.18$0.40$43.60$47.40
$47.50$44.50Nov 4$0.14$0.27$0.41$44.09$47.91
$50.00$40.00Nov 16$0.26$0.18$0.44$39.56$50.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
44/4448/48Nov 6$0.22$0.2846%0.79$44.28$47.72
44/4448/48Nov 11$0.27$0.2336%1.17$44.23$47.77
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74
44/4448/48Nov 9$0.24$0.2642%0.92$44.26$47.74
44/4448/48Nov 11$0.24$0.2642%0.92$43.76$47.74
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76
44/4447/48Nov 6$0.25$0.2540%1.00$44.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.20$0.3082%1.50
$45.00$45.50$46.00Nov 2$0.30$0.2089%0.67
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 16$0.10$0.9021%9.00
$46.00$46.50$47.00Nov 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Nov 2$0.27$0.2391%0.85
$45.50$46.00$46.50Nov 2$0.22$0.2882%1.27
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$46.00$46.50$47.00Nov 4$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.17, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.17$3.83
$40.00$44.001:2Dec 11-$0.46$3.54
$43.00$44.001:2Nov 2-$0.71$0.29
$44.50$45.001:2Nov 2-$0.22$0.28
$48.00$49.001:2Nov 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.61$0.39
$47.00$46.501:2Nov 2-$0.31$0.19
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.06$0.44
$45.00$44.501:2Nov 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.62%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.110.481.8%4.62%6.37%102--
$47.00Dec 11$1.910.452.8%4.18%7.02%3028
$46.00Dec 11$2.330.510.7%5.10%5.75%198
$47.50Dec 11$1.710.413.9%3.74%7.68%442105
$48.00Dec 11$1.530.395.0%3.35%8.38%3435
$48.50Dec 11$1.360.356.1%2.98%9.10%11312
$49.00Dec 11$1.210.337.2%2.65%9.87%10347
$46.50Dec 4$1.860.471.8%4.07%5.82%28493
$46.00Dec 4$2.070.500.7%4.53%5.19%6967
$49.50Dec 11$1.080.308.3%2.36%10.68%1952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,631
Total Puts 63,004
Put/Call Ratio 0.57
Net Difference 47,627

Prior's Put/Call Breakdown

Total Calls 198,542
Total Puts 116,050
Put/Call Ratio 0.58
Net Difference 82,492

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All