Tour v533
SLV
iShares Silver Trust
$45.59 +2.21%
(11/2 14:50) ◀
|
Monday, November 2, 2026 (2:55pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:55 ▶

Option Volume

Detail
ℹ
Current (11/02 2:55pm) 171,629
Calls: 109,036 (64%)
Puts: 62,593 (36%)
Prior (10/30) 312,714
Calls: 197,404 (63%)
Puts: 115,310 (37%)
Current vs Prior -45.12%
Calls: -44.77% (Calls)
Puts: -45.72% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -25.04%
Calls: -19.79%
Puts: -32.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:55pm) $18.08M
Calls: $8.01M (44%)
Puts: $10.07M (56%)
Prior (10/30) $44.56M
Calls: $9.73M (22%)
Puts: $34.83M (78%)
Current vs Prior -59.43%
Calls: -17.70%
Puts: -71.08%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -40.40%
Calls: -22.54%
Puts: -49.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:55pm) 0.57
Prior (10/30) 0.58
Current vs Prior -1.72%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -17.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:55pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 3.64%4.83% | 6.73%7.63% | 12.63%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -62.53% | -24.82%+108.95% | +16.41%-21.38% | -7.93%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -55.22% | -2.08%+70.69% | +19.83%-13.10% | -0.63%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -62.53% | -24.82%+108.95% | +16.41%-21.38% | -7.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 6.63%
Calls: 16.67% | 6.67%
Puts: 19.05% | 6.59%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +49.21% | -43.28%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +43.47% | -28.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 118.608.75$8.681.7%--1.0017
$37.00Nov 98.558.70$8.631.7%1220.9831
$40.00Nov 25.555.65$5.601.8%1090.9934
$40.00Nov 45.555.65$5.601.8%50.9842
$38.00Nov 207.757.90$7.831.9%240.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 206.506.60$6.551.5%580.894.5K
$54.50Nov 28.859.00$8.931.7%1621.00--
$54.50Nov 68.859.00$8.931.7%--1.00384
$54.50Nov 138.859.00$8.931.7%--1.00240
$54.00Dec 48.508.65$8.571.8%20.8815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.110.13$0.1216.7%2.5K0.691.6K
$45.00Nov 20.560.63$0.6011.7%2.1K0.965.0K
$48.50Nov 40.050.06$0.0616.7%3210.07902
$47.50Nov 40.120.13$0.137.7%1.3K0.14494
$47.00Nov 40.200.21$0.214.8%2.7K0.21625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.380.46$0.4219.0%3.6K0.96470
$46.50Nov 20.870.97$0.9210.9%1650.96736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%2460.13149
$44.00Nov 40.190.20$0.205.0%3410.192.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 118.608.75$8.681.7%--1.0017
$37.00Nov 48.508.70$8.602.3%1191.002
$38.00Nov 27.507.65$7.582.0%940.9920
$39.00Nov 26.506.65$6.582.3%840.9925
$38.00Nov 47.557.70$7.632.0%1200.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 21.371.47$1.427.0%1691.00670
$47.50Nov 21.871.98$1.935.7%551.001.1K
$48.00Nov 22.372.48$2.424.5%201.00659
$48.50Nov 22.872.98$2.933.8%631.00256
$49.00Nov 23.353.50$3.434.4%191.00250

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 155.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.000.01$0.01100.0%12.2K0.051.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.011.06$1.044.8%5.8K0.341.9K
$47.00Nov 40.200.21$0.214.8%2.7K0.21625
$48.00Nov 200.790.82$0.813.7%2.6K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.270.29$0.287.1%6.0K0.1110.4K
$45.50Nov 20.030.04$0.0425.0%4.9K0.31586
$46.00Nov 20.380.46$0.4219.0%3.6K0.96470
$43.00Nov 200.730.77$0.755.3%2.5K0.263.3K
$40.00Nov 270.380.41$0.407.5%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Dec 11$0.12$0.38$0.1232%3.17$49.12
$47.00$48.00Nov 27$0.33$0.67$0.3341%2.03$47.33
$46.50$47.00Dec 11$0.20$0.30$0.2047%1.50$46.70
$47.50$48.00Dec 11$0.17$0.33$0.1741%1.94$47.67
$48.50$49.00Dec 4$0.13$0.37$0.1333%2.85$48.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Dec 11$0.30$0.20$0.3065%0.67$48.20
$45.00$44.50Nov 11$0.17$0.33$0.1741%1.94$44.83
$45.50$45.00Nov 9$0.20$0.30$0.2048%1.50$45.30
$42.00$41.00Nov 20$0.14$0.86$0.1420%6.14$41.86
$45.00$44.00Nov 16$0.34$0.66$0.3442%1.94$44.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.34, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 6$0.21$0.21$0.2956%0.72$46.21
$46.00$47.00Nov 16$0.42$0.42$0.5853%0.72$46.42
$46.00$46.50Nov 4$0.18$0.18$0.3259%0.56$46.18
$46.00$46.50Nov 11$0.22$0.22$0.2854%0.79$46.22
$46.00$46.50Nov 9$0.21$0.21$0.2955%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.02$1.02$2.9863%0.34$42.98
$44.00$40.00Dec 4$0.92$0.92$3.0864%0.30$43.08
$44.00$40.00Nov 27$0.83$0.83$3.1765%0.26$43.17
$43.00$41.00Nov 16$0.31$0.31$1.6976%0.18$42.69
$45.00$44.50Dec 11$0.23$0.23$0.2756%0.85$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6330.9%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6130.9%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.35% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.12$0.04$0.16$45.34$45.660.35%
$46.00Nov 2$0.01$0.42$0.43$45.57$46.430.94%
$45.00Nov 2$0.60$0.01$0.61$44.39$45.611.34%
$46.50Nov 2$0.01$0.92$0.93$45.57$47.432.04%
$44.50Nov 2$1.08$0.01$1.09$43.41$45.592.39%
$45.50Nov 4$0.75$0.65$1.40$44.10$46.903.07%
$46.00Nov 4$0.51$0.91$1.42$44.58$47.423.11%
$47.00Nov 2$0.01$1.42$1.43$45.57$48.433.14%
$45.00Nov 4$1.04$0.45$1.49$43.51$46.493.27%
$46.50Nov 4$0.33$1.23$1.56$44.94$48.063.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.46% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Nov 4$0.08$0.13$0.21$43.29$48.21
$47.50$43.50Nov 4$0.13$0.13$0.26$43.24$47.76
$48.00$44.00Nov 4$0.08$0.20$0.28$43.72$48.28
$47.50$44.00Nov 4$0.13$0.20$0.33$43.67$47.83
$47.00$43.50Nov 4$0.21$0.13$0.34$43.16$47.34
$47.00$44.00Nov 4$0.21$0.20$0.41$43.59$47.41
$48.00$44.50Nov 4$0.08$0.30$0.38$44.12$48.38
$50.00$40.00Nov 16$0.26$0.18$0.44$39.56$50.44
$47.50$44.50Nov 4$0.13$0.30$0.43$44.07$47.93
$48.00$43.50Nov 6$0.21$0.29$0.50$43.00$48.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 13$0.23$0.2747%0.85$42.77$47.73
43/4448/48Nov 11$0.23$0.2746%0.85$43.27$47.73
42/4348/48Nov 13$0.20$0.3051%0.67$42.80$48.20
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76
44/4447/48Nov 6$0.22$0.2846%0.79$43.78$47.22
44/4447/48Nov 9$0.24$0.2642%0.92$43.76$47.24
44/4447/48Nov 9$0.27$0.2336%1.17$44.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3966%3.55
$45.00$45.50$46.00Nov 2$0.37$0.1391%0.35
$42.00$43.00$44.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
$45.00$45.50$46.00Nov 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.12$0.3865%3.17
$45.00$45.50$46.00Nov 2$0.35$0.1592%0.43
$43.00$44.00$45.00Nov 16$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00
$45.00$46.00$47.00Nov 27$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.13, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.42$3.58
$43.00$44.001:2Nov 2-$0.58$0.42
$44.50$45.001:2Nov 2-$0.12$0.38
$46.50$47.001:2Nov 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.42$0.08
$54.00$51.001:2Nov 16-$2.81$0.19
$44.00$43.501:2Nov 4-$0.06$0.44
$40.00$39.001:2Nov 4$0.00$1.00
$44.50$44.001:2Nov 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.52%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.060.472.0%4.52%6.51%102--
$47.00Dec 11$1.860.443.1%4.08%7.17%2328
$46.00Dec 11$2.270.500.9%4.98%5.88%198
$47.50Dec 11$1.660.414.2%3.64%7.83%441105
$48.00Dec 11$1.490.385.3%3.27%8.55%3435
$48.50Dec 11$1.330.356.4%2.92%9.30%11312
$49.00Dec 11$1.190.327.5%2.61%10.09%10347
$46.00Dec 4$2.040.490.9%4.47%5.37%6967
$49.50Dec 11$1.060.308.6%2.33%10.90%1952
$46.50Dec 4$1.790.462.0%3.93%5.92%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,036
Total Puts 62,593
Put/Call Ratio 0.57
Net Difference 46,443

Prior's Put/Call Breakdown

Total Calls 197,404
Total Puts 115,310
Put/Call Ratio 0.58
Net Difference 82,094

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All