Tour v533
SLV
iShares Silver Trust
$45.52 +2.06%
(11/2 14:45) ◀
|
Monday, November 2, 2026 (2:50pm)
January 2026
|
▶ (11/2 14:55)
◀ 11/2 14:50 ▶

Option Volume

Detail
ℹ
Current (11/02 2:50pm) 169,992
Calls: 108,387 (64%)
Puts: 61,605 (36%)
Prior (10/30) 310,702
Calls: 195,936 (63%)
Puts: 114,766 (37%)
Current vs Prior -45.29%
Calls: -44.68% (Calls)
Puts: -46.32% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -25.76%
Calls: -20.27%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:50pm) $18.02M
Calls: $7.88M (44%)
Puts: $10.13M (56%)
Prior (10/30) $44.21M
Calls: $9.76M (22%)
Puts: $34.45M (78%)
Current vs Prior -59.25%
Calls: -19.20%
Puts: -70.59%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -40.62%
Calls: -23.75%
Puts: -49.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:50pm) 0.57
Prior (10/30) 0.59
Current vs Prior -2.96%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:50pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 3.67%4.86% | 6.74%7.67% | 12.57%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.78% | -24.25%+110.23% | +16.59%-21.03% | -8.43%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -54.32% | -1.34%+71.73% | +20.01%-12.71% | -1.16%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.78% | -24.25%+110.23% | +16.59%-21.03% | -8.43%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.80% | 7.15%
Calls: 22.22% | 6.85%
Puts: 17.39% | 7.45%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +65.41% | -38.84%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +59.05% | -23.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.521.54$1.531.3%7310.485.8K
$39.00Nov 26.506.60$6.551.5%841.0025
$45.00Nov 61.271.29$1.281.6%8850.601.4K
$37.00Nov 208.658.80$8.731.7%160.9618
$37.00Nov 48.508.65$8.571.8%1191.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 27.407.50$7.451.3%1530.99--
$52.00Nov 26.406.50$6.451.6%1950.99--
$54.50Nov 28.909.05$8.981.7%1620.99--
$54.50Nov 68.909.05$8.981.7%--1.00384
$54.00Dec 48.558.70$8.631.7%20.8815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 20.490.57$0.5315.1%2.1K0.955.0K
$48.00Nov 40.070.08$0.0812.5%1.2K0.091.8K
$47.50Nov 40.110.12$0.128.3%1.3K0.14494
$48.50Nov 40.050.06$0.0616.7%3210.07902
$47.00Nov 40.190.21$0.2010.0%2.7K0.21625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.060.07$0.0714.3%4.8K0.48586
$46.00Nov 20.420.50$0.4617.4%3.6K0.91470
$46.50Nov 20.921.01$0.979.3%1650.97736
$43.50Nov 40.130.14$0.147.1%2130.14149
$44.00Nov 40.200.22$0.219.5%3360.202.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.457.60$7.532.0%941.0020
$39.00Nov 26.506.60$6.551.5%841.0025
$40.00Nov 25.455.60$5.532.7%1091.0034
$41.00Nov 24.504.60$4.552.2%1201.0029
$42.00Nov 23.503.60$3.552.8%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.404.55$4.473.4%351.0064
$50.50Nov 44.905.05$4.973.0%21.0024
$51.00Nov 45.405.55$5.482.7%11.0041
$51.50Nov 45.906.05$5.982.5%--1.0016
$52.00Nov 46.406.55$6.482.3%21.0038

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 153.6K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.010.02$0.0250.0%12.1K0.091.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.001.06$1.035.8%5.8K0.341.9K
$47.00Nov 40.190.21$0.2010.0%2.7K0.21625
$48.00Nov 200.770.82$0.806.2%2.6K0.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.270.28$0.283.6%6.0K0.1110.4K
$45.50Nov 20.060.07$0.0714.3%4.8K0.48586
$46.00Nov 20.420.50$0.4617.4%3.6K0.91470
$43.00Nov 200.740.78$0.765.3%2.5K0.273.3K
$40.00Nov 270.380.39$0.392.6%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.50, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 27$0.40$0.60$0.4048%1.50$46.40
$45.00$45.50Dec 11$0.24$0.26$0.2456%1.08$45.24
$46.00$46.50Dec 11$0.21$0.29$0.2150%1.38$46.21
$49.00$49.50Dec 11$0.12$0.38$0.1232%3.17$49.12
$48.00$48.50Dec 11$0.15$0.35$0.1538%2.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 6$0.28$0.22$0.2864%0.79$46.22
$45.50$45.00Nov 11$0.20$0.30$0.2048%1.50$45.30
$46.00$45.00Nov 20$0.46$0.54$0.4652%1.17$45.54
$46.00$45.50Nov 4$0.26$0.24$0.2660%0.92$45.74
$45.00$44.50Nov 9$0.17$0.33$0.1741%1.94$44.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.34, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 11$0.11$0.11$0.3976%0.28$48.11
$47.00$47.50Nov 13$0.17$0.17$0.3364%0.52$47.17
$46.00$46.50Nov 6$0.20$0.20$0.3057%0.67$46.20
$46.50$47.00Nov 9$0.17$0.17$0.3363%0.52$46.67
$46.50$47.00Nov 4$0.12$0.12$0.3870%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.02$1.02$2.9863%0.34$42.98
$44.00$40.00Nov 27$0.85$0.85$3.1565%0.27$43.15
$44.00$40.00Dec 4$0.93$0.93$3.0764%0.30$43.07
$43.00$41.00Nov 16$0.31$0.31$1.6976%0.18$42.69
$45.00$44.00Dec 4$0.42$0.42$0.5856%0.72$44.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6430.4%51.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6130.4%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.35% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.09$0.07$0.16$45.34$45.660.35%
$46.00Nov 2$0.02$0.46$0.48$45.52$46.481.05%
$45.00Nov 2$0.53$0.01$0.54$44.46$45.541.19%
$46.50Nov 2$0.01$0.97$0.98$45.52$47.482.15%
$44.50Nov 2$1.04$0.01$1.05$43.45$45.552.31%
$45.50Nov 4$0.73$0.68$1.41$44.09$46.913.10%
$46.00Nov 4$0.49$0.94$1.43$44.57$47.433.14%
$45.00Nov 4$1.00$0.47$1.47$43.53$46.473.23%
$47.00Nov 2$0.01$1.47$1.48$45.52$48.483.25%
$44.00Nov 2$1.53$0.01$1.54$42.46$45.543.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.20% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.02$0.07$0.09$45.41$46.09
$48.00$43.50Nov 4$0.08$0.14$0.22$43.28$48.22
$47.50$43.50Nov 4$0.12$0.14$0.26$43.24$47.76
$48.00$44.00Nov 4$0.08$0.21$0.29$43.71$48.29
$47.50$44.00Nov 4$0.12$0.21$0.33$43.67$47.83
$47.00$43.50Nov 4$0.20$0.14$0.34$43.16$47.34
$47.00$44.00Nov 4$0.20$0.21$0.41$43.59$47.41
$50.00$40.00Nov 16$0.26$0.18$0.44$39.56$50.44
$48.00$44.50Nov 4$0.08$0.31$0.39$44.11$48.39
$47.50$44.50Nov 4$0.12$0.31$0.43$44.07$47.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.79, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/48Nov 11$0.22$0.2851%0.79$43.28$48.22
44/4448/48Nov 11$0.24$0.2646%0.92$43.76$48.24
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
44/4448/48Nov 13$0.25$0.2542%1.00$43.75$48.25
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
43/4447/48Nov 11$0.25$0.2541%1.00$43.25$47.25
43/4448/48Nov 11$0.22$0.2846%0.79$43.28$47.72
43/4448/48Nov 13$0.24$0.2642%0.92$43.26$47.74
44/4447/48Nov 11$0.27$0.2336%1.17$43.73$47.27
44/4448/48Nov 13$0.26$0.2438%1.08$43.74$47.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.06$0.4450%7.33
$44.50$45.00$45.50Nov 2$0.07$0.4343%6.14
$46.00$47.00$48.00Nov 27$0.05$0.9515%19.00
$44.00$45.00$46.00Nov 16$0.09$0.9121%10.11
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Nov 2$0.06$0.4445%7.33
$45.50$46.00$46.50Nov 2$0.12$0.3850%3.17
$45.00$45.50$46.00Nov 2$0.33$0.1787%0.52
$44.00$45.00$46.00Nov 20$0.07$0.9318%13.29
$44.50$45.00$45.50Nov 4$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.12, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.12$3.88
$40.00$44.001:2Dec 11-$0.43$3.57
$43.00$44.001:2Nov 2-$0.52$0.48
$46.50$47.001:2Nov 4-$0.08$0.42
$48.00$49.001:2Nov 16-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Nov 2-$0.47$0.03
$40.00$39.001:2Nov 4$0.00$1.00
$44.00$43.501:2Nov 4-$0.07$0.43
$45.00$44.501:2Nov 4-$0.15$0.35
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.55%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.070.472.1%4.55%6.70%102--
$47.00Dec 11$1.860.443.2%4.09%7.34%2328
$46.00Dec 11$2.250.501.1%4.94%6.00%198
$47.50Dec 11$1.650.414.3%3.62%7.97%441105
$48.00Dec 11$1.490.385.5%3.27%8.72%3435
$48.50Dec 11$1.340.356.5%2.94%9.49%11312
$49.00Dec 11$1.190.327.6%2.61%10.26%10347
$49.50Dec 11$1.070.308.7%2.35%11.09%1952
$46.00Dec 4$2.000.491.1%4.39%5.45%6967
$46.50Dec 4$1.760.462.1%3.87%6.02%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,387
Total Puts 61,605
Put/Call Ratio 0.57
Net Difference 46,782

Prior's Put/Call Breakdown

Total Calls 195,936
Total Puts 114,766
Put/Call Ratio 0.59
Net Difference 81,170

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All