Tour v533
SLV
iShares Silver Trust
$45.60 +2.24%
(11/2 14:40) ◀
|
Monday, November 2, 2026 (2:45pm)
January 2026
|
▶ (11/2 14:50)
◀ 11/2 14:45 ▶

Option Volume

Detail
ℹ
Current (11/02 2:45pm) 168,743
Calls: 107,613 (64%)
Puts: 61,130 (36%)
Prior (10/30) 308,781
Calls: 194,737 (63%)
Puts: 114,044 (37%)
Current vs Prior -45.35%
Calls: -44.74% (Calls)
Puts: -46.40% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -26.30%
Calls: -20.84%
Puts: -34.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:45pm) $17.94M
Calls: $8.01M (45%)
Puts: $9.94M (55%)
Prior (10/30) $43.77M
Calls: $9.67M (22%)
Puts: $34.10M (78%)
Current vs Prior -59.01%
Calls: -17.23%
Puts: -70.86%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -40.86%
Calls: -22.56%
Puts: -50.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:45pm) 0.57
Prior (10/30) 0.59
Current vs Prior -3.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:45pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.23% | 3.62%4.82% | 6.73%7.63% | 12.54%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.15% | -25.29%+108.91% | +16.38%-21.39% | -8.59%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -53.57% | -2.69%+70.66% | +19.80%-13.12% | -1.34%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.15% | -25.29%+108.91% | +16.38%-21.39% | -8.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 4.88%
Calls: 7.14% | 5.33%
Puts: 21.43% | 4.44%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +19.38% | -58.25%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +14.79% | -47.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$45.00Nov 61.311.33$1.321.5%8660.611.4K
$39.00Nov 26.556.65$6.601.5%841.0025
$46.50Nov 60.580.59$0.591.7%6830.37464
$37.00Nov 208.708.85$8.771.7%160.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 60.900.91$0.911.1%4510.47103
$54.00Nov 28.358.45$8.401.2%1280.99--
$45.00Nov 201.401.42$1.411.4%1.2K0.4314.5K
$45.00Nov 60.690.70$0.701.4%6690.394.2K
$54.50Nov 28.859.00$8.931.7%1620.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.130.14$0.147.1%2.3K0.671.6K
$45.00Nov 20.550.64$0.6015.0%2.1K0.965.0K
$48.00Nov 40.070.08$0.0812.5%1.1K0.091.8K
$48.50Nov 40.050.06$0.0616.7%3210.07902
$47.50Nov 40.120.13$0.137.7%1.3K0.14494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.870.95$0.918.8%1650.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.130.14$0.147.1%2120.13149
$44.00Nov 40.190.20$0.205.0%3240.192.6K
$44.50Nov 40.290.30$0.303.3%4200.26357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$39.00Nov 26.556.65$6.601.5%841.0025
$40.00Nov 25.555.65$5.601.8%1091.0034
$41.00Nov 24.554.65$4.602.2%1201.0029
$42.00Nov 23.553.65$3.602.8%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 44.354.50$4.433.4%351.0064
$50.50Nov 44.855.00$4.933.0%21.0024
$51.00Nov 45.355.50$5.432.8%11.0041
$51.50Nov 45.856.00$5.932.5%--1.0016
$52.00Nov 46.356.50$6.432.3%21.0038

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 152.4K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.010.02$0.0250.0%12.1K0.101.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.031.07$1.053.8%5.8K0.341.9K
$47.00Nov 40.200.21$0.214.8%2.7K0.21625
$48.00Nov 200.790.82$0.813.7%2.6K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.270.28$0.283.6%6.0K0.1110.4K
$45.50Nov 20.030.04$0.0425.0%4.7K0.33586
$46.00Nov 20.370.46$0.4221.4%3.6K0.90470
$43.00Nov 200.730.77$0.755.3%2.5K0.263.3K
$40.00Nov 270.380.39$0.392.6%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.17, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Dec 11$0.12$0.38$0.1232%3.17$49.12
$48.00$48.50Dec 4$0.14$0.36$0.1436%2.57$48.14
$47.50$48.00Dec 11$0.17$0.33$0.1741%1.94$47.67
$46.00$47.00Nov 27$0.42$0.58$0.4249%1.38$46.42
$47.00$48.00Nov 27$0.34$0.66$0.3441%1.94$47.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 11$0.20$0.30$0.2048%1.50$45.30
$48.00$47.50Dec 4$0.30$0.20$0.3064%0.67$47.70
$45.00$44.50Nov 13$0.18$0.32$0.1842%1.78$44.82
$47.00$46.50Nov 11$0.31$0.19$0.3166%0.61$46.69
$46.00$45.50Nov 6$0.25$0.25$0.2555%1.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.31, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 6$0.17$0.17$0.3363%0.52$46.67
$46.50$47.00Nov 4$0.13$0.13$0.3769%0.35$46.63
$46.00$46.50Nov 13$0.23$0.23$0.2753%0.85$46.23
$47.00$48.00Nov 16$0.31$0.31$0.6963%0.45$47.31
$46.00$46.50Nov 4$0.18$0.18$0.3258%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.95$0.95$3.0564%0.31$43.05
$44.00$40.00Dec 11$1.03$1.03$2.9763%0.35$42.97
$44.00$40.00Nov 27$0.83$0.83$3.1765%0.26$43.17
$43.00$41.00Nov 16$0.30$0.30$1.7076%0.18$42.70
$45.00$44.00Dec 4$0.41$0.41$0.5957%0.69$44.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6134.8%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6034.8%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.39% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.14$0.04$0.18$45.32$45.680.39%
$46.00Nov 2$0.02$0.42$0.44$45.56$46.440.96%
$45.00Nov 2$0.60$0.01$0.61$44.39$45.611.34%
$46.50Nov 2$0.01$0.91$0.92$45.58$47.422.02%
$44.50Nov 2$1.10$0.01$1.11$43.39$45.612.43%
$45.50Nov 4$0.75$0.64$1.39$44.11$46.893.05%
$47.00Nov 2$0.01$1.41$1.42$45.58$48.423.11%
$46.00Nov 4$0.52$0.90$1.42$44.58$47.423.11%
$45.00Nov 4$1.05$0.44$1.49$43.51$46.493.27%
$46.50Nov 4$0.34$1.23$1.57$44.93$48.073.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.13% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.02$0.04$0.06$45.44$46.06
$48.00$43.50Nov 4$0.08$0.14$0.22$43.28$48.22
$47.50$43.50Nov 4$0.13$0.14$0.27$43.23$47.77
$48.00$44.00Nov 4$0.08$0.20$0.28$43.72$48.28
$47.50$44.00Nov 4$0.13$0.20$0.33$43.67$47.83
$47.00$43.50Nov 4$0.21$0.14$0.35$43.15$47.35
$47.00$44.00Nov 4$0.21$0.20$0.41$43.59$47.41
$50.00$40.00Nov 16$0.26$0.17$0.43$39.57$50.43
$48.00$44.50Nov 4$0.08$0.30$0.38$44.12$48.38
$47.50$44.50Nov 4$0.13$0.30$0.43$44.07$47.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.26$0.2442%1.08$43.74$48.26
43/4448/48Nov 13$0.23$0.2747%0.85$43.27$48.23
43/4447/48Nov 11$0.26$0.2441%1.08$43.24$47.26
43/4448/48Nov 11$0.23$0.2746%0.85$43.27$47.73
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4447/48Nov 6$0.26$0.2440%1.08$44.24$47.26
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4447/48Nov 6$0.22$0.2846%0.79$43.78$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3964%3.55
$45.00$45.50$46.00Nov 2$0.34$0.1686%0.47
$42.00$43.00$44.00Nov 16$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.11$0.3964%3.55
$45.00$45.50$46.00Nov 2$0.35$0.1586%0.43
$48.00$49.00$50.00Nov 11$0.06$0.9413%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.13, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.48$3.52
$43.00$44.001:2Nov 2-$0.60$0.40
$44.50$45.001:2Nov 2-$0.10$0.40
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.76$0.24
$47.00$46.501:2Nov 2-$0.41$0.09
$39.00$38.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.08$0.92
$41.00$40.001:2Nov 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.54%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.070.472.0%4.54%6.51%102--
$46.00Dec 11$2.290.500.9%5.02%5.90%198
$47.00Dec 11$1.860.443.1%4.08%7.15%2328
$47.50Dec 11$1.670.414.2%3.66%7.83%441105
$48.00Dec 11$1.490.385.3%3.27%8.53%3435
$48.50Dec 11$1.340.356.4%2.94%9.30%11312
$49.00Dec 11$1.190.327.5%2.61%10.07%10347
$49.50Dec 11$1.070.308.6%2.35%10.90%1952
$46.00Dec 4$2.030.500.9%4.45%5.33%6967
$46.50Dec 4$1.810.462.0%3.97%5.94%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,613
Total Puts 61,130
Put/Call Ratio 0.57
Net Difference 46,483

Prior's Put/Call Breakdown

Total Calls 194,737
Total Puts 114,044
Put/Call Ratio 0.59
Net Difference 80,693

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All