Tour v533
SLV
iShares Silver Trust
$45.59 +2.22%
(11/2 14:35) ◀
|
Monday, November 2, 2026 (2:40pm)
January 2026
|
▶ (11/2 14:45)
◀ 11/2 14:40 ▶

Option Volume

Detail
ℹ
Current (11/02 2:40pm) 167,817
Calls: 107,162 (64%)
Puts: 60,655 (36%)
Prior (10/30) 303,611
Calls: 190,267 (63%)
Puts: 113,344 (37%)
Current vs Prior -44.73%
Calls: -43.68% (Calls)
Puts: -46.49% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -26.71%
Calls: -21.17%
Puts: -34.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:40pm) $17.86M
Calls: $7.99M (45%)
Puts: $9.87M (55%)
Prior (10/30) $43.77M
Calls: $9.56M (22%)
Puts: $34.21M (78%)
Current vs Prior -59.20%
Calls: -16.47%
Puts: -71.14%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -41.14%
Calls: -22.75%
Puts: -50.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:40pm) 0.57
Prior (10/30) 0.60
Current vs Prior -4.99%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:40pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 3.64%4.83% | 6.71%7.61% | 12.61%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.84% | -24.82%+108.95% | +16.03%-21.60% | -8.09%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -54.39% | -2.08%+70.69% | +19.44%-13.35% | -0.80%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.84% | -24.82%+108.95% | +16.03%-21.60% | -8.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.41% | 5.41%
Calls: 15.38% | 5.33%
Puts: 21.43% | 5.49%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +53.80% | -53.72%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +47.89% | -41.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$45.00Nov 61.311.33$1.321.5%8420.611.4K
$39.00Nov 26.556.65$6.601.5%841.0025
$40.00Nov 276.056.15$6.101.6%130.8731
$37.00Nov 208.708.85$8.771.7%160.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 28.858.95$8.901.1%1620.99--
$54.00Nov 28.358.45$8.401.2%1280.99--
$53.50Nov 27.857.95$7.901.3%1300.9920
$53.00Nov 27.357.45$7.401.4%1530.99--
$45.00Nov 60.690.70$0.701.4%6660.394.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.120.14$0.1315.4%2.2K0.671.6K
$45.00Nov 20.550.64$0.6015.0%2.1K0.985.0K
$48.50Nov 40.050.06$0.0616.7%3210.07902
$48.00Nov 40.080.09$0.0911.1%1.1K0.101.8K
$47.50Nov 40.120.13$0.137.7%1.3K0.14494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.870.95$0.918.8%1650.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.130.14$0.147.1%2120.13149
$44.00Nov 40.190.20$0.205.0%3210.192.6K
$44.50Nov 40.300.31$0.313.2%4190.27357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$39.00Nov 26.556.65$6.601.5%841.0025
$40.00Nov 25.555.65$5.601.8%1091.0034
$41.00Nov 24.554.65$4.602.2%1201.0029
$42.00Nov 23.553.65$3.602.8%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 65.856.00$5.932.5%11.0082
$52.00Nov 66.356.50$6.432.3%161.00537
$52.50Nov 66.857.00$6.932.2%11.00316
$53.00Nov 67.357.50$7.432.0%1521.00646
$53.50Nov 67.858.00$7.931.9%111.00501

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 151.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.010.02$0.0250.0%11.9K0.101.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.041.07$1.062.8%5.8K0.341.9K
$47.00Nov 40.200.21$0.214.8%2.6K0.21625
$48.00Nov 200.790.82$0.813.7%2.6K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.28$0.277.4%5.9K0.1110.4K
$45.50Nov 20.040.05$0.0520.0%4.6K0.34586
$46.00Nov 20.370.46$0.4221.4%3.6K0.90470
$43.00Nov 200.720.76$0.745.4%2.5K0.263.3K
$40.00Nov 270.370.39$0.385.3%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.38, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.21$0.29$0.2150%1.38$46.21
$47.00$47.50Dec 11$0.18$0.32$0.1844%1.78$47.18
$49.50$50.00Dec 11$0.11$0.39$0.1130%3.55$49.61
$44.00$45.00Dec 4$0.58$0.42$0.5864%0.72$44.58
$46.00$46.50Dec 4$0.21$0.29$0.2150%1.38$46.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Dec 4$0.30$0.20$0.3064%0.67$47.70
$45.00$44.50Nov 6$0.16$0.34$0.1639%2.13$44.84
$43.00$42.00Nov 20$0.20$0.80$0.2026%4.00$42.80
$44.00$43.50Nov 11$0.12$0.38$0.1230%3.17$43.88
$46.50$46.00Nov 4$0.32$0.18$0.3270%0.56$46.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.31, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 9$0.18$0.18$0.3262%0.56$46.68
$46.00$46.50Nov 6$0.21$0.21$0.2955%0.72$46.21
$47.00$47.50Nov 6$0.13$0.13$0.3771%0.35$47.13
$46.00$46.50Nov 4$0.18$0.18$0.3258%0.56$46.18
$47.00$48.00Nov 16$0.31$0.31$0.6963%0.45$47.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.95$0.95$3.0564%0.31$43.05
$44.00$40.00Dec 11$1.02$1.02$2.9863%0.34$42.98
$44.00$40.00Nov 27$0.84$0.84$3.1665%0.27$43.16
$45.50$45.00Dec 11$0.25$0.25$0.2553%1.00$45.25
$43.00$41.00Nov 16$0.29$0.29$1.7177%0.17$42.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6232.4%50.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6032.4%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.39% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.13$0.05$0.18$45.32$45.680.39%
$46.00Nov 2$0.02$0.42$0.44$45.56$46.440.97%
$45.00Nov 2$0.60$0.01$0.61$44.39$45.611.34%
$46.50Nov 2$0.01$0.91$0.92$45.58$47.422.02%
$44.50Nov 2$1.10$0.01$1.11$43.39$45.612.43%
$45.50Nov 4$0.75$0.65$1.40$44.10$46.903.07%
$47.00Nov 2$0.01$1.40$1.41$45.59$48.413.09%
$46.00Nov 4$0.51$0.91$1.42$44.58$47.423.11%
$45.00Nov 4$1.05$0.45$1.50$43.50$46.503.29%
$46.50Nov 4$0.33$1.23$1.56$44.94$48.063.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.15% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.02$0.05$0.07$45.43$46.07
$48.00$43.50Nov 4$0.09$0.14$0.23$43.27$48.23
$47.50$43.50Nov 4$0.13$0.14$0.27$43.23$47.77
$48.00$44.00Nov 4$0.09$0.20$0.29$43.71$48.29
$47.50$44.00Nov 4$0.13$0.20$0.33$43.67$47.83
$47.00$43.50Nov 4$0.21$0.14$0.35$43.15$47.35
$47.00$44.00Nov 4$0.21$0.20$0.41$43.59$47.41
$50.00$40.00Nov 16$0.26$0.17$0.43$39.57$50.43
$48.00$44.50Nov 4$0.09$0.31$0.40$44.10$48.40
$47.50$44.50Nov 4$0.13$0.31$0.44$44.06$47.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.92, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4447/48Nov 6$0.24$0.2646%0.92$43.76$47.24
44/4447/48Nov 6$0.27$0.2339%1.17$44.23$47.27
43/4447/48Nov 11$0.26$0.2441%1.08$43.24$47.26
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
43/4448/48Nov 11$0.23$0.2746%0.85$43.27$47.73
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
43/4448/48Nov 13$0.22$0.2848%0.79$43.28$48.22
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4447/48Nov 11$0.30$0.2031%1.50$44.20$47.30
44/4447/48Nov 11$0.27$0.2336%1.17$43.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.10$0.4064%4.00
$42.00$43.00$44.00Nov 16$0.06$0.9415%15.67
$45.00$45.50$46.00Nov 2$0.36$0.1488%0.39
$42.00$43.00$44.00Nov 20$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 16$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.12$0.3863%3.17
$45.00$45.50$46.00Nov 2$0.33$0.1786%0.52
$46.00$47.00$48.00Nov 16$0.08$0.9220%11.50
$48.00$49.00$50.00Nov 11$0.06$0.9413%15.67
$44.00$45.00$46.00Dec 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.13, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.48$3.52
$43.00$44.001:2Nov 2-$0.60$0.40
$44.50$45.001:2Nov 2-$0.10$0.40
$46.50$47.001:2Nov 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.74$0.26
$47.00$46.501:2Nov 2-$0.42$0.08
$44.50$44.001:2Nov 4-$0.09$0.41
$39.00$38.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.58%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.090.472.0%4.58%6.58%102--
$47.00Dec 11$1.880.443.1%4.12%7.22%2328
$46.00Dec 11$2.290.500.9%5.02%5.92%198
$47.50Dec 11$1.690.414.2%3.71%7.90%441105
$48.00Dec 11$1.520.385.3%3.33%8.62%3435
$48.50Dec 11$1.360.356.4%2.98%9.37%11312
$49.00Dec 11$1.210.327.5%2.65%10.13%10347
$46.50Dec 4$1.830.462.0%4.01%6.01%28493
$49.50Dec 11$1.070.308.6%2.35%10.92%1952
$47.00Dec 4$1.630.433.1%3.58%6.67%10593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,162
Total Puts 60,655
Put/Call Ratio 0.57
Net Difference 46,507

Prior's Put/Call Breakdown

Total Calls 190,267
Total Puts 113,344
Put/Call Ratio 0.60
Net Difference 76,923

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All