Tour v533
SLV
iShares Silver Trust
$45.64 +2.32%
(11/2 14:30) ◀
|
Monday, November 2, 2026 (2:35pm)
January 2026
|
▶ (11/2 14:40)
◀ 11/2 14:35 ▶

Option Volume

Detail
ℹ
Current (11/02 2:35pm) 167,034
Calls: 106,744 (64%)
Puts: 60,290 (36%)
Prior (10/30) 300,904
Calls: 187,950 (62%)
Puts: 112,954 (38%)
Current vs Prior -44.49%
Calls: -43.21% (Calls)
Puts: -46.62% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -27.05%
Calls: -21.48%
Puts: -35.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:35pm) $17.83M
Calls: $8.03M (45%)
Puts: $9.80M (55%)
Prior (10/30) $43.87M
Calls: $9.43M (21%)
Puts: $34.45M (79%)
Current vs Prior -59.36%
Calls: -14.84%
Puts: -71.54%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -41.23%
Calls: -22.34%
Puts: -50.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:35pm) 0.56
Prior (10/30) 0.60
Current vs Prior -6.02%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:35pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.23% | 3.62%4.84% | 6.70%7.62% | 12.60%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.19% | -25.35%+109.67% | +15.90%-21.46% | -8.19%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -53.61% | -2.77%+71.28% | +19.31%-13.19% | -0.91%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.19% | -25.35%+109.67% | +15.90%-21.46% | -8.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 7.31%
Calls: 12.50% | 7.89%
Puts: 20.00% | 6.74%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +35.76% | -37.47%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +30.54% | -21.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 60.800.81$0.811.2%1.8K0.452.5K
$38.00Nov 27.557.65$7.601.3%941.0020
$45.00Nov 61.341.36$1.351.5%8300.611.4K
$46.50Nov 60.590.60$0.601.7%6820.37464
$37.00Nov 98.608.75$8.681.7%1221.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.680.69$0.691.4%6660.394.2K
$52.50Nov 26.856.95$6.901.4%1160.991
$54.50Nov 28.808.95$8.881.7%1620.99--
$54.50Nov 68.808.95$8.881.7%--0.99384
$54.00Dec 48.458.60$8.521.8%10.8815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.150.17$0.1612.5%2.2K0.701.6K
$45.00Nov 20.570.65$0.6113.1%2.1K0.985.0K
$48.50Nov 40.050.06$0.0616.7%3210.07902
$48.00Nov 40.080.09$0.0911.1%1.1K0.101.8K
$47.50Nov 40.120.13$0.137.7%1.3K0.14494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.850.93$0.899.0%1650.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$43.50Nov 40.120.13$0.137.7%2010.13149
$44.00Nov 40.190.20$0.205.0%3210.192.6K
$44.50Nov 40.280.31$0.3010.0%4190.26357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.557.65$7.601.3%941.0020
$39.00Nov 26.556.70$6.632.3%841.0025
$40.00Nov 25.555.65$5.601.8%1091.0034
$41.00Nov 24.554.70$4.633.2%1201.0029
$42.00Nov 23.553.65$3.602.8%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Nov 138.809.00$8.902.2%--1.00240
$54.50Nov 28.808.95$8.881.7%1620.99--
$52.50Nov 26.856.95$6.901.4%1160.991
$53.00Nov 27.307.45$7.382.0%1530.99--
$53.50Nov 27.807.95$7.881.9%1300.9920

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 150.9K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.010.02$0.0250.0%11.9K0.101.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.041.07$1.062.8%5.8K0.341.9K
$47.00Nov 40.200.21$0.214.8%2.6K0.22625
$48.00Nov 200.800.83$0.823.7%2.6K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.27$0.273.7%5.9K0.1010.4K
$45.50Nov 20.030.04$0.0425.0%4.6K0.31586
$46.00Nov 20.360.44$0.4020.0%3.6K0.90470
$43.00Nov 200.710.75$0.735.5%2.5K0.263.3K
$40.00Nov 270.370.39$0.385.3%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.89, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Dec 4$0.58$0.42$0.5864%0.72$44.58
$49.50$50.00Dec 11$0.11$0.39$0.1130%3.55$49.61
$49.00$49.50Dec 4$0.11$0.39$0.1130%3.55$49.11
$46.00$47.00Nov 27$0.42$0.58$0.4249%1.38$46.42
$47.50$48.00Dec 11$0.17$0.33$0.1741%1.94$47.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 16$0.53$0.47$0.5363%0.89$46.47
$48.00$47.50Dec 4$0.29$0.21$0.2964%0.72$47.71
$47.00$46.50Nov 6$0.32$0.18$0.3270%0.56$46.68
$45.50$45.00Nov 9$0.20$0.30$0.2047%1.50$45.30
$46.00$45.50Nov 4$0.25$0.25$0.2558%1.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.34, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Nov 9$0.22$0.22$0.2854%0.79$46.22
$46.50$47.00Nov 4$0.13$0.13$0.3769%0.35$46.63
$46.00$46.50Nov 6$0.21$0.21$0.2955%0.72$46.21
$47.00$47.50Nov 6$0.13$0.13$0.3770%0.35$47.13
$47.00$47.50Nov 11$0.16$0.16$0.3465%0.47$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.01$1.01$2.9963%0.34$42.99
$44.00$40.00Nov 27$0.84$0.84$3.1665%0.27$43.16
$44.00$40.00Dec 4$0.91$0.91$3.0964%0.29$43.09
$45.00$44.00Dec 4$0.42$0.42$0.5857%0.72$44.58
$45.00$44.00Nov 20$0.40$0.40$0.6058%0.67$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6035.7%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 2Nov 4$0.6035.7%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.44% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.16$0.04$0.20$45.30$45.700.44%
$46.00Nov 2$0.02$0.40$0.42$45.58$46.420.92%
$45.00Nov 2$0.61$0.01$0.62$44.38$45.621.36%
$46.50Nov 2$0.01$0.89$0.90$45.60$47.401.97%
$44.50Nov 2$1.11$0.01$1.12$43.38$45.622.45%
$47.00Nov 2$0.01$1.39$1.40$45.60$48.403.07%
$45.50Nov 4$0.76$0.64$1.40$44.10$46.903.07%
$46.00Nov 4$0.52$0.89$1.41$44.59$47.413.09%
$45.00Nov 4$1.07$0.44$1.51$43.49$46.513.31%
$46.50Nov 4$0.34$1.21$1.55$44.95$48.053.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.13% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.02$0.04$0.06$45.44$46.06
$48.00$43.50Nov 4$0.09$0.13$0.22$43.28$48.22
$47.50$43.50Nov 4$0.13$0.13$0.26$43.24$47.76
$48.00$44.00Nov 4$0.09$0.20$0.29$43.71$48.29
$47.50$44.00Nov 4$0.13$0.20$0.33$43.67$47.83
$47.00$43.50Nov 4$0.21$0.13$0.34$43.16$47.34
$47.00$44.00Nov 4$0.21$0.20$0.41$43.59$47.41
$50.00$40.00Nov 16$0.26$0.17$0.43$39.57$50.43
$48.00$44.50Nov 4$0.09$0.30$0.39$44.11$48.39
$47.50$44.50Nov 4$0.13$0.30$0.43$44.07$47.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.38, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4447/48Nov 11$0.29$0.2136%1.38$43.71$47.29
44/4448/48Nov 13$0.28$0.2238%1.27$43.72$47.78
44/4447/48Nov 6$0.27$0.2339%1.17$44.23$47.27
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$47.75
44/4447/48Nov 11$0.31$0.1930%1.63$44.19$47.31
44/4447/48Nov 6$0.23$0.2746%0.85$43.77$47.23
44/4448/48Nov 9$0.22$0.2848%0.79$43.78$47.72
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
44/4448/48Nov 11$0.25$0.2542%1.00$43.75$47.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.13$0.3767%2.85
$45.00$45.50$46.00Nov 2$0.31$0.1987%0.61
$44.50$45.00$45.50Nov 2$0.05$0.4530%9.00
$46.00$47.00$48.00Nov 16$0.09$0.9120%10.11
$44.00$45.00$46.00Dec 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.13$0.3766%2.85
$45.00$46.00$47.00Nov 16$0.05$0.9521%19.00
$44.00$45.00$46.00Nov 20$0.06$0.9418%15.67
$45.00$45.50$46.00Nov 2$0.33$0.1786%0.52
$44.00$45.00$46.00Nov 27$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.13, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.13$3.87
$40.00$44.001:2Dec 11-$0.46$3.54
$44.50$45.001:2Nov 2-$0.11$0.39
$43.00$44.001:2Nov 2-$0.62$0.38
$46.50$47.001:2Nov 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.68$0.32
$47.00$46.501:2Nov 2-$0.39$0.11
$44.00$43.501:2Nov 4-$0.06$0.44
$39.00$38.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.58%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.090.471.9%4.58%6.46%102--
$47.00Dec 11$1.880.443.0%4.12%7.10%2328
$46.00Dec 11$2.290.500.8%5.02%5.81%198
$47.50Dec 11$1.690.414.1%3.70%7.78%441105
$48.00Dec 11$1.520.385.2%3.33%8.50%3435
$48.50Dec 11$1.360.356.3%2.98%9.25%11312
$49.00Dec 11$1.210.327.4%2.65%10.01%10347
$49.50Dec 11$1.070.308.5%2.34%10.80%1952
$46.00Dec 4$2.040.500.8%4.47%5.26%6967
$46.50Dec 4$1.830.461.9%4.01%5.89%28493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,744
Total Puts 60,290
Put/Call Ratio 0.56
Net Difference 46,454

Prior's Put/Call Breakdown

Total Calls 187,950
Total Puts 112,954
Put/Call Ratio 0.60
Net Difference 74,996

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All