Tour v533
SLV
iShares Silver Trust
$45.69 +2.44%
(11/2 14:25) ◀
|
Monday, November 2, 2026 (2:30pm)
January 2026
|
▶ (11/2 14:35)
◀ 11/2 14:30 ▶

Option Volume

Detail
ℹ
Current (11/02 2:30pm) 165,600
Calls: 105,803 (64%)
Puts: 59,797 (36%)
Prior (10/30) 298,942
Calls: 186,371 (62%)
Puts: 112,571 (38%)
Current vs Prior -44.60%
Calls: -43.23% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 1,602,750
Calls: 951,622 (59%)
Puts: 651,128 (41%)
Prior 7-Day Average 228,964
Calls: 135,946 (59%)
Puts: 93,018 (41%)
Current vs Prior 7-Day Avg -27.67%
Calls: -22.17%
Puts: -35.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:30pm) $17.77M
Calls: $8.10M (46%)
Puts: $9.67M (54%)
Prior (10/30) $43.59M
Calls: $9.28M (21%)
Puts: $34.31M (79%)
Current vs Prior -59.24%
Calls: -12.72%
Puts: -71.82%
Prior 7-Day Total $212.38M
Calls: $72.38M (34%)
Puts: $140.00M (66%)
Prior 7-Day Average $30.34M
Calls: $10.34M (34%)
Puts: $20.00M (66%)
Current vs Prior 7-Day Avg -41.43%
Calls: -21.67%
Puts: -51.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:30pm) 0.57
Prior (10/30) 0.60
Current vs Prior -6.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:30pm) 1,139,909
Calls: 881,647 (77%)
Puts: 258,262 (23%)
Prior (10/30) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Current vs Prior -3.87%
Prior 7-Day Total 7,983,089
Calls: 5,977,716 (75%)
Puts: 2,005,373 (25%)
Prior 7-Day Average 1,140,441
Calls: 853,959 (75%)
Puts: 286,481 (25%)
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.23% | 3.63%4.79% | 6.70%7.59% | 12.50%
Prior 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs Prior -61.23% | -24.98%+107.55% | +15.77%-21.77% | -8.93%
Prior 7-Day Avg 2.65% | 3.72%2.83% | 5.62%8.78% | 12.71%
Current vs 7-Day Avg -53.66% | -2.29%+69.54% | +19.18%-13.54% | -1.70%
Prior 7-Day Eod 3.16% | 4.84%2.31% | 5.78%9.71% | 13.72%
Current vs 7-Day Eod -61.23% | -24.98%+107.55% | +15.77%-21.77% | -8.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 6.04%
Calls: 19.05% | 6.33%
Puts: 22.86% | 5.75%
Prior 11.97% | 11.69%
Calls: 5.56% | 12.63%
Puts: 18.39% | 10.74%
Current vs Prior +75.02% | -48.33%
Prior 7-Day Avg 12.45% | 9.29%
Calls: 13.52% | 8.99%
Puts: 11.37% | 9.60%
Current vs 7-Day Avg +68.29% | -35.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. Call-heavy open interest (881,647 calls vs 258,262 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 136.306.40$6.351.6%2040.93138
$40.00Nov 276.106.20$6.151.6%130.8731
$37.00Nov 98.658.80$8.731.7%1221.0031
$37.00Nov 48.608.75$8.681.7%1191.002
$38.00Nov 27.607.75$7.682.0%941.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 130.730.74$0.741.4%3100.31828
$52.00Nov 26.306.40$6.351.6%1950.99--
$54.50Dec 48.909.05$8.981.7%--0.8818
$54.50Nov 28.758.90$8.821.7%1620.99--
$54.50Nov 68.758.90$8.821.7%--1.00384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.45, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 20.190.23$0.2119.0%2.2K0.771.6K
$45.00Nov 20.620.71$0.6713.4%2.0K0.965.0K
$47.50Nov 40.120.14$0.1315.4%1.3K0.15494
$48.50Nov 40.050.06$0.0616.7%2650.07902
$48.00Nov 40.080.09$0.0911.1%1.1K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.770.88$0.8313.3%1650.97736
$43.00Nov 40.080.09$0.0911.1%1.2K0.091.2K
$44.00Nov 40.170.19$0.1811.1%2900.172.6K
$43.50Nov 40.120.13$0.137.7%2010.12149
$44.50Nov 40.270.29$0.287.1%4190.25357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 27.607.75$7.682.0%941.0020
$39.00Nov 26.606.75$6.682.2%841.0025
$40.00Nov 25.605.75$5.682.6%1091.0034
$41.00Nov 24.604.75$4.683.2%1201.0029
$42.00Nov 23.603.75$3.684.1%1571.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Nov 65.755.95$5.853.4%11.0082
$52.00Nov 66.256.40$6.332.4%161.00537
$52.50Nov 66.756.90$6.832.2%11.00316
$53.00Nov 67.257.45$7.352.7%1521.00646
$53.50Nov 67.757.95$7.852.5%111.00501

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 149.6K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 20.010.02$0.0250.0%11.8K0.121.8K
$46.50Nov 20.000.01$0.01100.0%5.9K0.03556
$48.00Nov 271.041.08$1.063.8%5.8K0.341.9K
$47.00Nov 40.210.22$0.224.5%2.6K0.23625
$48.00Nov 200.810.84$0.833.6%2.6K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.260.27$0.273.7%5.9K0.1010.4K
$45.50Nov 20.030.04$0.0425.0%4.5K0.24586
$46.00Nov 20.310.39$0.3522.9%3.6K0.88470
$43.00Nov 200.700.73$0.724.2%2.5K0.253.3K
$40.00Nov 270.360.39$0.387.9%1.8K0.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$50.00Dec 11$0.11$0.39$0.1130%3.55$49.61
$47.00$48.00Nov 27$0.34$0.66$0.3442%1.94$47.34
$44.00$45.00Dec 4$0.59$0.41$0.5964%0.69$44.59
$47.00$47.50Dec 4$0.18$0.32$0.1843%1.78$47.18
$49.00$49.50Dec 11$0.13$0.37$0.1333%2.85$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 16$0.55$0.45$0.5562%0.82$46.45
$46.50$46.00Nov 4$0.30$0.20$0.3068%0.67$46.20
$48.50$48.00Dec 11$0.30$0.20$0.3064%0.67$48.20
$46.00$45.50Nov 13$0.23$0.27$0.2352%1.17$45.77
$44.50$44.00Nov 11$0.14$0.36$0.1434%2.57$44.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Nov 9$0.18$0.18$0.3261%0.56$46.68
$46.00$46.50Nov 13$0.23$0.23$0.2752%0.85$46.23
$46.50$47.00Nov 6$0.17$0.17$0.3362%0.52$46.67
$46.50$47.00Nov 4$0.13$0.13$0.3768%0.35$46.63
$46.00$46.50Nov 6$0.21$0.21$0.2954%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.92$0.92$3.0864%0.30$43.08
$44.00$40.00Nov 27$0.83$0.83$3.1765%0.26$43.17
$44.00$40.00Dec 11$0.98$0.98$3.0264%0.32$43.02
$43.00$41.00Nov 16$0.28$0.28$1.7277%0.16$42.72
$45.00$44.50Dec 11$0.22$0.22$0.2857%0.79$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.55% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Nov 2$0.21$0.04$0.25$45.25$45.750.55%
$46.00Nov 2$0.02$0.35$0.37$45.63$46.370.81%
$45.00Nov 2$0.67$0.01$0.68$44.32$45.681.49%
$46.50Nov 2$0.01$0.83$0.84$45.66$47.341.84%
$44.50Nov 2$1.17$0.01$1.18$43.32$45.682.58%
$47.00Nov 2$0.01$1.33$1.34$45.66$48.342.93%
$45.50Nov 4$0.79$0.60$1.39$44.11$46.893.04%
$46.00Nov 4$0.53$0.87$1.40$44.60$47.403.06%
$45.00Nov 4$1.09$0.41$1.50$43.50$46.503.28%
$46.50Nov 4$0.35$1.17$1.52$44.98$48.023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.13% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Nov 2$0.02$0.04$0.06$45.44$46.06
$48.00$43.50Nov 4$0.09$0.13$0.22$43.28$48.22
$47.50$43.50Nov 4$0.13$0.13$0.26$43.24$47.76
$48.00$44.00Nov 4$0.09$0.18$0.27$43.73$48.27
$47.50$44.00Nov 4$0.13$0.18$0.31$43.69$47.81
$47.00$43.50Nov 4$0.22$0.13$0.35$43.15$47.35
$47.00$44.00Nov 4$0.22$0.18$0.40$43.60$47.40
$48.00$44.50Nov 4$0.09$0.28$0.37$44.13$48.37
$50.00$40.00Nov 16$0.26$0.17$0.43$39.57$50.43
$47.50$44.50Nov 4$0.13$0.28$0.41$44.09$47.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 13$0.25$0.2543%1.00$43.75$48.25
44/4448/48Nov 9$0.25$0.2542%1.00$44.25$47.75
44/4447/48Nov 11$0.28$0.2236%1.27$43.72$47.28
44/4448/48Nov 13$0.27$0.2338%1.17$43.73$47.77
44/4447/48Nov 9$0.28$0.2236%1.27$44.22$47.28
43/4448/48Nov 13$0.22$0.2848%0.79$43.28$48.22
44/4447/48Nov 6$0.26$0.2439%1.08$44.24$47.26
44/4447/48Nov 11$0.30$0.2031%1.50$44.20$47.30
43/4448/48Nov 13$0.24$0.2643%0.92$43.26$47.74
44/4448/48Nov 9$0.21$0.2948%0.72$43.79$47.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.18$0.3274%1.78
$45.00$45.50$46.00Nov 2$0.27$0.2385%0.85
$42.00$43.00$44.00Nov 16$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 20$0.09$0.9118%10.11
$46.00$46.50$47.00Nov 4$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 2$0.17$0.3373%1.94
$45.00$45.50$46.00Nov 2$0.28$0.2285%0.79
$45.00$46.00$47.00Nov 16$0.09$0.9121%10.11
$43.00$44.00$45.00Nov 16$0.08$0.9218%11.50
$47.00$48.00$49.00Nov 16$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.16, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.16$3.84
$40.00$44.001:2Dec 11-$0.47$3.53
$43.00$44.001:2Nov 2-$0.67$0.33
$44.50$45.001:2Nov 2-$0.17$0.33
$48.00$49.001:2Nov 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Nov 16-$2.64$0.36
$47.00$46.501:2Nov 2-$0.33$0.17
$44.50$44.001:2Nov 4-$0.08$0.42
$40.00$39.001:2Nov 4$0.00$1.00
$41.00$40.001:2Nov 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.60%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 11$2.100.471.8%4.60%6.37%102--
$46.00Dec 11$2.310.510.7%5.06%5.73%198
$47.00Dec 11$1.890.442.9%4.14%7.00%2328
$47.50Dec 11$1.690.414.0%3.70%7.66%441105
$48.00Dec 11$1.520.385.1%3.33%8.38%3435
$48.50Dec 11$1.360.356.2%2.98%9.13%11312
$49.00Dec 11$1.210.337.2%2.65%9.89%10347
$46.00Dec 4$2.070.500.7%4.53%5.21%6967
$46.50Dec 4$1.840.471.8%4.03%5.80%28493
$49.50Dec 11$1.060.308.3%2.32%10.66%1952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,803
Total Puts 59,797
Put/Call Ratio 0.57
Net Difference 46,006

Prior's Put/Call Breakdown

Total Calls 186,371
Total Puts 112,571
Put/Call Ratio 0.60
Net Difference 73,800

Prior 7-Day Put/Call Summary

Total Calls 951,622
Total Puts 651,128
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All